Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat May '25 (LWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/25
Expiration Date
05/23/25 (expired)

Seasonal Chart

Feed Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.20 +2.89%
on 05/19/25
167.00 -5.00%
on 04/25/25
-5.25 (-3.20%)
since 04/23/25
3-Month
154.20 +2.89%
on 05/19/25
187.05 -15.18%
on 02/24/25
-25.90 (-14.03%)
since 02/21/25
52-Week
154.20 +2.89%
on 05/19/25
231.00 -31.32%
on 05/28/24
-67.25 (-29.77%)
since 05/23/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybean Starting Friday Morning Extending the Week’s Rally Barchart - 6 minutes ago

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.5434 (+0.71%)
ZLH26 : 55.78 (+0.23%)
ZMH26 : 305.8 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1119-4 (+0.65%)
ZSK26 : 1134-0 (+0.71%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Gains Sneaking into Friday Morning Barchart - 6 minutes ago

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 553-2 (+0.50%)
KEH26 : 541-2 (+0.51%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 538-4 (+0.61%)
ZWK26 : 547-4 (+0.64%)
Corn harvest - by ulleo via Pixabay
Corn Showing Fractional Losses on Friday Morning Barchart - 6 minutes ago

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (-0.17%)
ZCH26 : 434-2 (-0.17%)
ZCPAUS.CM : 4.0089 (-0.20%)
Wheat and bread on a table by scorpp via iStock
Wheat Posts Thursday Rally Barchart - Thu Feb 5, 5:30PM CST

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 553-2 (+0.50%)
KEH26 : 541-2 (+0.51%)
MWH26 : 5.7050 (-0.17%)
ZWH26 : 538-4 (+0.61%)
ZWK26 : 547-4 (+0.64%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn Posts Thursday Gains Barchart - Thu Feb 5, 5:30PM CST

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (-0.17%)
ZCH26 : 434-2 (-0.17%)
ZCPAUS.CM : 4.0089 (-0.20%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Rally Continues on Thursday Barchart - Thu Feb 5, 5:30PM CST

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.5434 (+0.71%)
ZLH26 : 55.78 (+0.23%)
ZMH26 : 305.8 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1119-4 (+0.65%)
ZSK26 : 1134-0 (+0.71%)
Hay baler by Jed Owen via Unsplash
Walsh Cattle Opportunities - Pure Hedge Division Walsh Trading - Thu Feb 5, 3:54PM CST

Low Cost Options, With Limited Risk

Cattle by Penny via Pixabay
Shootin' the Bull about basis Swift Trading Company - Thu Feb 5, 2:58PM CST

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Pile of yellow corn by ivoris via iStock
Corn Posting Midday Thursday Gains Barchart - Thu Feb 5, 12:06PM CST

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (-0.17%)
ZCH26 : 434-2 (-0.17%)
ZCPAUS.CM : 4.0089 (-0.20%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Rally Extending to Thursday’s Midday Barchart - Thu Feb 5, 12:06PM CST

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.5434 (+0.71%)
ZLH26 : 55.78 (+0.23%)
ZMH26 : 305.8 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1119-4 (+0.65%)
ZSK26 : 1134-0 (+0.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Feed Wheat Futures Quotes API

Related instruments

Symbol Latest Change
LWK25 158.65s unch
Feed Wheat May '25
LWK26 167.50 -0.70
Feed Wheat
ZCH26 434-0 -1-0
Corn
ZSH26 1119-4 +7-2
Soybean
ZMH26 305.5 +2.3
Soybean Meal
ZLH26 55.82 +0.17
Soybean Oil
ZWH26 538-6 +3-4
Wheat
KEH26 541-6 +3-2
Hard Red Winter Wheat
KWK26 582-4s +5-6
Hard Red Spring Wheat
MWH26 5.7050 -0.0100
Spring Wheat Mpls
ZOH26 310-0 -1-6
Oats
ZRH26 11.235 -0.035
Rough Rice

Key Turning Points

3rd Resistance Point 158.65
2nd Resistance Point 158.65
1st Resistance Point 158.65
Last Price 158.65s
1st Support Level 158.65
2nd Support Level 158.65
3rd Support Level 158.65

See More

52-Week High 231.00
Fibonacci 61.8% 201.66
Fibonacci 50% 192.60
Fibonacci 38.2% 183.54
Last Price 158.65s
52-Week Low 154.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot