Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '25 (LWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/25
Expiration Date
05/23/25 (expired)

Seasonal Chart

Feed Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.20 +2.89%
on 05/19/25
167.00 -5.00%
on 04/25/25
-5.25 (-3.20%)
since 04/23/25
3-Month
154.20 +2.89%
on 05/19/25
187.05 -15.18%
on 02/24/25
-25.90 (-14.03%)
since 02/21/25
52-Week
154.20 +2.89%
on 05/19/25
231.00 -31.32%
on 05/28/24
-67.25 (-29.77%)
since 05/23/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Rally Idea is Playing out

Our Soybean idea from November is on track. We provide market analysis for farmers and traders.

ZSH26 : 1067-0 (+0.33%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,386.58 (+1.26%)
SIY00 : 74.9274 (+3.85%)
HGH26 : 5.7015 (+2.43%)
$CSWI : 455.59 (unch)
$CRWI : 455.05 (unch)
$CNCI : 403.77 (unch)
$CNSI : 984.29 (unch)
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-4 (-0.06%)
ZCH26 : 442-0 (-0.06%)
ZCPAUS.CM : 3.9864 (-0.05%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.8399 (+0.44%)
ZLH26 : 49.37 (+0.16%)
ZMH26 : 304.1 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-0 (+0.33%)
ZSH26 : 1067-0 (+0.33%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 539-6 (-0.09%)
KEH26 : 526-4 (-0.14%)
MWH26 : 5.7800 (-0.22%)
ZWH26 : 514-0 (+0.19%)
ZWK26 : 525-2 (+0.10%)
Grain Spreads: KC/Chicago Wheat

KC Holds Bid Over Chicago for Now

Shootin' the Bull about updating the wave count on feeders

The wave count on the fats differs slightly than the feeders.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil...

ZSPAUS.CM : 9.8399 (+0.44%)
ZLH26 : 49.37 (+0.16%)
ZMH26 : 304.1 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-0 (+0.33%)
ZSH26 : 1067-0 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 158.65
2nd Resistance Point 158.65
1st Resistance Point 158.65
Last Price 158.65s
1st Support Level 158.65
2nd Support Level 158.65
3rd Support Level 158.65

See More

52-Week High 231.00
Fibonacci 61.8% 201.66
Fibonacci 50% 192.60
Fibonacci 38.2% 183.54
Last Price 158.65s
52-Week Low 154.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar