Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,217,312
  • Shares Outstanding, K 358,477
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,816 M
  • EBITDA $ 3,316 M
  • 60-Month Beta 1.68
  • Price/Sales 24.57
  • Price/Cash Flow 71.66
  • Price/Book 12.04

Options Overview Details

View History
  • Implied Volatility 36.96% (+2.38%)
  • Historical Volatility 23.85%
  • IV Percentile 73%
  • IV Rank 35.70%
  • IV High 65.40% on 04/08/25
  • IV Low 21.17% on 01/24/25
  • Expected Move (DTE 4) 12.67 (2.21%)
  • Put/Call Vol Ratio 0.92
  • Today's Volume 5,263
  • Volume Avg (30-Day) 3,732
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 106,177
  • Open Int (30-Day) 103,045
  • Expected Range 559.80 to 585.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 9
  • High Estimate 1.94
  • Low Estimate 1.73
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -5.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
537.69 +6.65%
on 12/12/25
582.41 -1.54%
on 11/26/25
+11.86 (+2.11%)
since 11/21/25
3-Month
427.84 +34.04%
on 10/14/25
582.41 -1.54%
on 11/26/25
+128.92 (+29.00%)
since 09/22/25
52-Week
425.00 +34.93%
on 04/07/25
616.00 -6.90%
on 01/23/25
+49.04 (+9.35%)
since 12/20/24

Most Recent Stories

More News
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 170.29 (+3.32%)
AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
SNDK : 247.50 (+4.16%)
ALGT : 85.14 (-0.70%)
GLXY : 24.75 (+3.13%)
VEEV : 223.50 (+0.74%)
$IUXX : 25,346.18 (+1.31%)
COIN : 251.16 (+2.46%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-120 (-0.11%)
CIEN : 235.51 (+2.24%)
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
SNDK : 247.50 (+4.16%)
VEEV : 223.50 (+0.74%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-120 (-0.11%)
CIEN : 235.51 (+2.24%)
TSLA : 487.19 (+1.25%)
ESH26 : 6,921.75 (+0.50%)
GFS : 37.10 (+1.28%)
LRCX : 175.00 (+1.58%)
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
HL : 20.52 (+4.32%)
SNDK : 247.50 (+4.16%)
CDE : 19.09 (+4.60%)
VEEV : 223.50 (+0.74%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-120 (-0.11%)
CIEN : 235.51 (+2.24%)
TSLA : 487.19 (+1.25%)
ESH26 : 6,921.75 (+0.50%)
1 S&P 500 Stock to Target This Week and 2 We Brush Off

1 S&P 500 Stock to Target This Week and 2 We Brush Off

DGX : 176.06 (-0.05%)
STZ : 134.77 (-0.18%)
ISRG : 573.47 (+0.17%)
Most Stocks Recover from Oracle Sell-Off

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 260.20 (+1.48%)
IPI : 26.92 (+1.13%)
AVGO : 344.80 (+1.31%)
OXM : 36.32 (-2.13%)
$IUXX : 25,346.18 (+1.31%)
ELV : 338.90 (-0.53%)
UNH : 324.19 (-0.99%)
ZNH26 : 112-120 (-0.11%)
CIEN : 235.51 (+2.24%)
LOVE : 14.53 (unch)
ESH26 : 6,921.75 (+0.50%)
NCLH : 23.06 (+0.09%)
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 170.29 (+3.32%)
AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
IPI : 26.92 (+1.13%)
OXM : 36.32 (-2.13%)
GLXY : 24.75 (+3.13%)
$IUXX : 25,346.18 (+1.31%)
COIN : 251.16 (+2.46%)
ZNH26 : 112-120 (-0.11%)
CIEN : 235.51 (+2.24%)
CRWV : 85.65 (+3.19%)
LOVE : 14.53 (unch)
Is The Cooper Companies Stock Underperforming the Nasdaq?

Even though The Cooper Companies has underperformed the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

COO : 82.81 (+0.07%)
$NASX : 23,307.62 (+1.31%)
ISRG : 573.47 (+0.17%)
Intuitive Announces Expanded Indications for da Vinci SP

SUNNYVALE, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced that...

ISRG : 573.47 (+0.17%)
Is ResMed Stock Underperforming the S&P 500?

Though ResMed has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,834.50 (+0.88%)
RMD : 244.95 (unch)
ISRG : 573.47 (+0.17%)
Israir Group Concludes the Best Quarter in Its History with a Net Profit of Approximately USD 35 Million, a 75% Increase, and EBITDAR of USD 46 Million

TEL AVIV, Israel , Dec 8, 2025 /PRNewswire/ -- Israir Group (TASE: ISRG) has published its financial results for the third quarter of 2025, showing record-breaking performance.

ISRG : 573.47 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 590.85
2nd Resistance Point 582.71
1st Resistance Point 577.59
Last Price 573.47
1st Support Level 564.33
2nd Support Level 556.19
3rd Support Level 551.07

See More

52-Week High 616.00
Last Price 573.47
Fibonacci 61.8% 543.04
Fibonacci 50% 520.50
Fibonacci 38.2% 497.96
52-Week Low 425.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar