Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked back his threats to impose tariffs on a group of European countries over Greenland.

President Trump said on Wednesday that he would not impose tariffs on eight European countries, citing a framework for a deal on Greenland and the Arctic. “Based upon a very productive meeting that I have had with the Secretary General of NATO, Mark Rutte, we have formed the framework of a future deal with...

Fundamentals

See More
  • Market Capitalization, $K 187,730,816
  • Shares Outstanding, K 358,477
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,816 M
  • EBITDA $ 3,316 M
  • 60-Month Beta 1.67
  • Price/Sales 19.81
  • Price/Cash Flow 66.03
  • Price/Book 11.10

Options Overview Details

View History
  • Implied Volatility 34.49% (-1.86%)
  • Historical Volatility 23.81%
  • IV Percentile 60%
  • IV Rank 30.10%
  • IV High 65.40% on 04/08/25
  • IV Low 21.17% on 01/24/25
  • Expected Move (DTE 8) 26.67 (5.07%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 30,170
  • Volume Avg (30-Day) 11,227
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 99,084
  • Open Int (30-Day) 101,749
  • Expected Range 499.14 to 552.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 9
  • High Estimate 1.91
  • Low Estimate 1.73
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -5.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
518.64 +1.38%
on 01/21/26
603.88 -12.93%
on 01/07/26
-54.02 (-9.32%)
since 12/22/25
3-Month
518.64 +1.38%
on 01/21/26
603.88 -12.93%
on 01/07/26
-1.22 (-0.23%)
since 10/22/25
52-Week
425.00 +23.72%
on 04/07/25
616.00 -14.64%
on 01/23/25
-84.64 (-13.87%)
since 01/22/25

Most Recent Stories

More News
Intuitive Surgical (NASDAQ:ISRG) Delivers Impressive Q4 CY2025

Intuitive Surgical (NASDAQ:ISRG) Delivers Impressive Q4 CY2025

ISRG : 525.81 (+0.40%)
Intuitive Announces Fourth Quarter Earnings

SUNNYVALE, Calif., Jan. 22, 2026 (GLOBE NEWSWIRE) -- Intuitive (the “Company”) (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today...

ISRG : 525.81 (+0.40%)
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 330.54 (+0.66%)
SNDK : 503.44 (+0.43%)
KHC : 22.72 (+1.43%)
MU : 397.58 (+2.18%)
CSX : 35.78 (-2.05%)
KRMN : 111.61 (+6.51%)
ESH26 : 6,950.50 (+0.08%)
ABT : 108.61 (-10.04%)
UBI.FP : 3.988 (-39.83%)
TSLA : 449.36 (+4.15%)
INTC : 54.32 (+0.13%)
WDC : 243.29 (+0.57%)
Intuitive Surgical (ISRG) Q4 Earnings Report Preview: What To Look For

Intuitive Surgical (ISRG) Q4 Earnings Report Preview: What To Look For

ISRG : 525.81 (+0.40%)
2 Healthcare Names That Could Get a Big Boost From Earnings

Both Abbott Laboratories and Intuitive Surgical report fourth-quarter results in late January—and both companies offer investors multiple reasons to be bullish.

ABT : 108.61 (-10.04%)
ISRG : 525.81 (+0.40%)
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.98 (-1.73%)
GOOGL : 330.54 (+0.66%)
JNJ : 218.49 (+0.22%)
COIN : 223.14 (-1.67%)
CIEN : 230.03 (-0.80%)
ABT : 108.61 (-10.04%)
RAPT : 57.64 (+0.05%)
TLN : 379.86 (+1.48%)
NQH26 : 25,660.25 (+0.01%)
AMD : 253.73 (+1.57%)
BKW.Z.EB : 158.300 (+0.44%)
GE : 295.00 (-7.38%)
2 Large-Cap Stocks with Promising Prospects and 1 We Avoid

2 Large-Cap Stocks with Promising Prospects and 1 We Avoid

TER : 229.14 (-1.19%)
MNST : 80.89 (-0.87%)
ISRG : 525.81 (+0.40%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 160.98 (-1.73%)
GOOGL : 330.54 (+0.66%)
MPC : 175.76 (-0.97%)
GLXY : 30.92 (-4.71%)
RIVN : 16.32 (-0.91%)
ABNB : 133.80 (+0.16%)
COIN : 223.14 (-1.67%)
TGTX : 31.63 (+0.19%)
OXY : 43.15 (-0.83%)
TSLA : 449.36 (+4.15%)
^BTCUSD : 89,756.57 (+0.60%)
SPY : 688.98 (+0.52%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 160.98 (-1.73%)
GOOGL : 330.54 (+0.66%)
MPC : 175.76 (-0.97%)
GLXY : 30.92 (-4.71%)
RIVN : 16.32 (-0.91%)
COIN : 223.14 (-1.67%)
TGTX : 31.63 (+0.19%)
OXY : 43.15 (-0.83%)
TSLA : 449.36 (+4.15%)
^BTCUSD : 89,756.57 (+0.60%)
SPY : 688.98 (+0.52%)
META : 647.63 (+5.66%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 318.79 (-1.98%)
GOOGL : 330.54 (+0.66%)
MPC : 175.76 (-0.97%)
AVGO : 325.49 (-1.01%)
CVX : 166.66 (-0.04%)
FN : 470.39 (-3.68%)
RIVN : 16.32 (-0.91%)
$IUXX : 25,518.35 (+0.76%)
ZNH26 : 111-195 (+0.01%)
MSFT : 451.14 (+1.58%)
TGTX : 31.63 (+0.19%)
OXY : 43.15 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 540.25
2nd Resistance Point 536.12
1st Resistance Point 530.97
Last Price 525.81
1st Support Level 521.69
2nd Support Level 517.56
3rd Support Level 512.41

See More

52-Week High 616.00
Fibonacci 61.8% 543.04
Last Price 525.81
Fibonacci 50% 520.50
Fibonacci 38.2% 497.96
52-Week Low 425.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar