Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 191,785,184
  • Shares Outstanding, K 358,477
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,816 M
  • EBITDA $ 3,316 M
  • 60-Month Beta 1.67
  • Price/Sales 20.24
  • Price/Cash Flow 67.77
  • Price/Book 11.39

Options Overview Details

View History
  • Implied Volatility 34.76% (-0.03%)
  • Historical Volatility 24.07%
  • IV Percentile 63%
  • IV Rank 30.72%
  • IV High 65.40% on 04/08/25
  • IV Low 21.17% on 01/24/25
  • Expected Move (DTE 5) 25.20 (4.71%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 10,070
  • Volume Avg (30-Day) 8,917
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 119,459
  • Open Int (30-Day) 103,137
  • Expected Range 509.80 to 560.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 9
  • High Estimate 1.94
  • Low Estimate 1.73
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -5.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
528.00 +1.33%
on 01/14/26
603.88 -11.41%
on 01/07/26
-19.58 (-3.53%)
since 12/16/25
3-Month
434.57 +23.11%
on 10/17/25
603.88 -11.41%
on 01/07/26
+100.38 (+23.10%)
since 10/16/25
52-Week
425.00 +25.88%
on 04/07/25
616.00 -13.15%
on 01/23/25
-49.08 (-8.40%)
since 01/16/25

Most Recent Stories

More News
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
ABNB : 130.66 (-1.46%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,140.66 (-0.40%)
SPY : 691.66 (-0.08%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,140.66 (-0.40%)
SPY : 691.66 (-0.08%)
META : 620.25 (-0.09%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
CVX : 166.26 (+0.06%)
FN : 494.45 (-0.63%)
RIVN : 16.67 (-2.29%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
Intuitive Announces Preliminary Fourth Quarter and Full Year 2025 Results

SUNNYVALE, Calif., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Intuitive (the “Company”) (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today...

ISRG : 535.00 (-1.17%)
1 Nasdaq 100 Stock to Consider Right Now and 2 Facing Headwinds

1 Nasdaq 100 Stock to Consider Right Now and 2 Facing Headwinds

SBUX : 92.99 (-0.31%)
CHTR : 189.76 (-2.49%)
ISRG : 535.00 (-1.17%)
1 Cash-Heavy Stock to Consider Right Now and 2 We Question

1 Cash-Heavy Stock to Consider Right Now and 2 We Question

DDS : 664.80 (-0.07%)
TXG : 20.52 (-3.21%)
ISRG : 535.00 (-1.17%)
2 Cash-Producing Stocks to Keep an Eye On and 1 Facing Headwinds

2 Cash-Producing Stocks to Keep an Eye On and 1 Facing Headwinds

RELY : 13.75 (-0.29%)
CMCO : 20.79 (-2.62%)
ISRG : 535.00 (-1.17%)
3 Unpopular Stocks That Deserve Some Love

3 Unpopular Stocks That Deserve Some Love

NWPX : 69.11 (-0.23%)
ISRG : 535.00 (-1.17%)
RLI : 59.35 (-1.40%)
2 Profitable Stocks to Keep an Eye On and 1 Facing Challenges

2 Profitable Stocks to Keep an Eye On and 1 Facing Challenges

LRCX : 222.96 (+2.52%)
ISRG : 535.00 (-1.17%)
VMC : 305.97 (+1.41%)
Intuitive Surgical Earnings Preview: What to Expect

Intuitive Surgical is set to release its fourth-quarter results next month, and analysts are forecasting a modest, single-digit decline in earnings.

XLV : 155.74 (-0.78%)
C : 118.04 (+0.49%)
$SPX : 6,940.01 (-0.06%)
ISRG : 535.00 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 551.49
2nd Resistance Point 547.25
1st Resistance Point 541.12
Last Price 535.00
1st Support Level 530.75
2nd Support Level 526.51
3rd Support Level 520.38

See More

52-Week High 616.00
Fibonacci 61.8% 543.04
Last Price 535.00
Fibonacci 50% 520.50
Fibonacci 38.2% 497.96
52-Week Low 425.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar