Intuitive Surg Inc
(ISRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | EW | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 496.12 | 526.81 | 651.49 | 79.29 | 80.40 |
| High | 497.84 | 527.00 | 651.57 | 79.63 | 80.77 |
| Low | 475.83 | 493.64 | 616.14 | 76.06 | 78.15 |
| Latest | 478.60 | 509.82 | 617.20 | 76.44 | 78.55 |
| Change | -17.52 | -17.35 | -31.53 | -2.89 | -0.84 |
| % Change | -3.53% | -3.29% | -4.86% | -3.64% | -1.06% |
| Volume | 2,966,000 | 4,742,100 | 629,000 | 5,382,600 | 1,391,100 |
| 20-Day Average Volume | 2,414,715 | 2,791,140 | 540,810 | 4,732,260 | 1,757,575 |
| Previous Close | 496.12 | 527.17 | 648.73 | 79.33 | 79.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.31 | 585.96 | 668.90 | 81.45 | 79.74 |
| 20-Day Raw Stochastic | 14.66% | 10.76% | 1.02% | 15.43% | 30.83% |
| 20-Day Relative Strength | 32.28 | 28.36 | 32.76 | 36.72 | 47.40 |
| Weighted Alpha | -20.32 | -2.59 | +26.35 | -1.86 | -12.04 |
| Today's Opinion | 40% Sell | 16% Buy | 24% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | 8% Sell | 32% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/05/26 | -6.00% since 02/05/26 | -4.10% since 02/05/26 | -2.13% since 02/05/26 | +0.23% since 02/05/26 |
| Low | 475.83 on 02/12/26 | 493.64 on 02/12/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 | 77.44 on 02/06/26 |
| High | 500.38 on 02/10/26 | 550.95 on 02/10/26 | 651.57 on 02/12/26 | 79.91 on 02/11/26 | 81.05 on 02/10/26 |
| 1-Month | |||||
| %Chg | -16.44% since 01/12/26 | -17.16% since 01/12/26 | -14.84% since 01/12/26 | -7.91% since 01/12/26 | -2.86% since 01/12/26 |
| Low | 465.69 on 02/04/26 | 493.64 on 02/12/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 | 76.95 on 02/03/26 |
| High | 572.59 on 01/13/26 | 643.99 on 01/22/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 | 82.14 on 01/22/26 |
| 3-Month | |||||
| %Chg | -16.39% since 11/12/25 | -13.30% since 11/12/25 | -13.50% since 11/12/25 | -10.68% since 11/12/25 | -1.12% since 11/12/25 |
| Low | 465.69 on 02/04/26 | 493.64 on 02/12/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 | 74.66 on 11/20/25 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 82.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | +0.09% since 08/12/25 | +6.79% since 08/12/25 | -5.38% since 08/12/25 | -0.64% since 08/12/25 | -8.69% since 08/12/25 |
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 90.41 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,187,104 | 198,061,984 | 51,801,728 | 46,035,200 | 39,267,564 |
| Shares Outstanding, K | 355,130 | 375,708 | 79,851 | 580,300 | 494,616 |
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 4,303,700,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,059,460,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,090,580,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 248,190,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.65 | 0.93 | 1.67 | 0.94 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 | 0.79 on 11/11/25 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 05/07/26 | 04/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.83 | 23.60 | 49.47 | 30.10 | 26.83 |