Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | EW | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 557.76 | 563.00 | 702.19 | 83.45 | 79.21 |
| High | 560.05 | 574.46 | 707.46 | 84.41 | 80.39 |
| Low | 546.55 | 563.00 | 693.72 | 83.35 | 78.91 |
| Latest | 555.92 | 573.81 | 701.83 | 83.92 | 80.21 |
| Change | -2.21 | +10.74 | +2.77 | +0.64 | +1.54 |
| % Change | -0.40% | +1.91% | +0.40% | +0.77% | +1.96% |
| Volume | 1,563,100 | 1,275,600 | 529,400 | 2,898,600 | 1,565,000 |
| 20-Day Average Volume | 1,650,035 | 1,633,380 | 608,820 | 3,472,185 | 2,036,380 |
| Previous Close | 558.13 | 563.07 | 699.06 | 83.28 | 78.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 564.21 | 579.55 | 715.55 | 85.22 | 78.22 |
| 20-Day Raw Stochastic | 39.21% | 37.83% | 34.93% | 17.55% | 76.76% |
| 20-Day Relative Strength | 54.92 | 54.27 | 51.62 | 52.38 | 57.02 |
| Weighted Alpha | +4.62 | +17.73 | +62.00 | +16.76 | -6.42 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/03/25 | -1.14% since 12/03/25 | -3.32% since 12/03/25 | -0.07% since 12/03/25 | +0.22% since 12/03/25 |
| Low | 546.55 on 12/10/25 | 560.16 on 12/04/25 | 693.72 on 12/10/25 | 83.07 on 12/09/25 | 78.54 on 12/09/25 |
| High | 576.88 on 12/05/25 | 580.45 on 12/04/25 | 732.03 on 12/04/25 | 87.89 on 12/05/25 | 81.69 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.52% since 11/10/25 | -0.44% since 11/10/25 | -1.09% since 11/10/25 | -0.19% since 11/10/25 | +7.82% since 11/10/25 |
| Low | 538.83 on 11/18/25 | 556.46 on 11/18/25 | 665.25 on 11/18/25 | 83.07 on 12/09/25 | 74.66 on 11/20/25 |
| High | 582.41 on 11/26/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 81.89 on 11/12/25 |
| 3-Month | |||||
| %Chg | +23.54% since 09/10/25 | +20.41% since 09/10/25 | +10.01% since 09/10/25 | +7.20% since 09/10/25 | +3.02% since 09/10/25 |
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 582.41 on 11/26/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 81.89 on 11/12/25 |
| 6-Month | |||||
| %Chg | +4.97% since 06/10/25 | +38.42% since 06/10/25 | +33.45% since 06/10/25 | +10.71% since 06/10/25 | -9.83% since 06/10/25 |
| Low | 427.84 on 10/14/25 | 385.46 on 06/18/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 582.41 on 11/26/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,076,768 | 211,549,920 | 55,820,636 | 48,327,380 | 38,803,504 |
| Shares Outstanding, K | 358,477 | 375,708 | 79,851 | 580,300 | 493,244 |
| Annual Sales | 8,352,100,000 | 42,879,000,000 | 3,897,500,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 2,322,600,000 | 6,335,000,000 | 887,870,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 2,505,100,000 | 11,122,000,000 | 1,105,240,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | 704,400,000 | 1,616,000,000 | 274,610,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.68 | 0.90 | 1.67 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 01/22/26 | 01/29/26 | 02/02/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.51 | 25.37 | 56.04 | 32.81 | 26.29 |