Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Aggressive Traders Looking for a Rebound Should Consider Carnival Cruise (CCL) Stock

Generally, a security that loses more than 9% in the first few months of the year doesn’t inspire confidence. That’s especially the case with cruise ship operator Carnival (CCL). Not only has CCL stock underperformed, the company has also ignominiously attracted an 88% Strong Sell rating from the Barchart Technical Opinion indicator. Still, there might be a contrarian play here waiting to be exploited.

No, I haven’t lost the plot (at least not completely). Obviously, with the Iran conflict at the forefront — along with the implied economic catastrophe looming if a resolution isn’t found soon — the concept of...

Fundamentals

See More
  • Market Capitalization, $K 34,382,248
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.48
  • Price/Sales 1.30
  • Price/Cash Flow 5.46
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 51.53% (-0.27%)
  • Historical Volatility 60.40%
  • IV Percentile 81%
  • IV Rank 50.52%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 3) 1.01 (3.53%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 83,417
  • Volume Avg (30-Day) 78,264
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 1,131,653
  • Open Int (30-Day) 1,089,443
  • Expected Range 27.68 to 29.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.66 +21.26%
on 03/27/26
28.99 -1.03%
on 04/08/26
+4.70 (+19.59%)
since 03/13/26
3-Month
23.47 +22.24%
on 03/09/26
34.03 -15.69%
on 02/06/26
-1.49 (-4.94%)
since 01/14/26
52-Week
17.05 +68.27%
on 04/21/25
34.03 -15.69%
on 02/06/26
+10.87 (+61.00%)
since 04/14/25

Most Recent Stories

More News
Princess Cruises Unveils Largest-Ever Japan 2028 Summer Season and Expansive Southeast Asia Program for 2027-2028

New Sailings Feature Immersive Cultural Experiences, Festival Access, and Extended Voyages Across Asia

CUK : 28.60 (+3.32%)
CCL : 28.69 (+3.39%)
Aggressive Traders Looking for a Rebound Should Consider Carnival Cruise (CCL) Stock

While buying CCL stock may appear counterproductive given the Iran conflict, there’s a fundamental logic behind this trade.

CCL : 28.69 (+3.39%)
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 42.62 (+6.63%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-170s (+0.27%)
ESM26 : 7,004.75s (+1.18%)
NCLH : 21.09 (+4.10%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
SPY : 694.46 (+1.22%)
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
CVX : 187.02 (-2.48%)
SNDK : 944.46 (-0.84%)
GLXY : 23.72 (+5.42%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-170s (+0.27%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,054.56 (+3.02%)
ALK : 42.62 (+6.63%)
AVGO : 380.78 (+0.27%)
C : 129.58 (+2.61%)
SNDK : 944.46 (-0.84%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
FICO : 1,007.28 (+0.64%)
ESM26 : 7,004.75s (+1.18%)
TFC : 49.53 (-0.96%)
ABT : 101.05 (+0.36%)
WFC : 81.70 (-5.70%)
Should You Chase the Rally in Royal Caribbean Stock Today?

Royal Caribbean stock rallies as Pakistan brokers a ceasefire between the U.S. and Iran. JPMorgan recommends owning RCL shares in 2026.

NCLH : 21.09 (+4.10%)
RCL : 281.53 (-0.31%)
CBM26 : 95.15 (-4.24%)
CCL : 28.69 (+3.39%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 42.62 (+6.63%)
META : 662.49 (+4.41%)
STAA : 24.43 (-8.98%)
MU : 465.66 (+9.17%)
CCL : 28.69 (+3.39%)
ESM26 : 7,004.75s (+1.18%)
OXY : 55.38 (-4.62%)
APA : 37.03 (-6.23%)
INTC : 63.81 (-2.10%)
LRCX : 272.41 (+1.90%)
APLD : 31.47 (+14.02%)
ZS : 122.68 (+0.05%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
MPC : 223.93 (-0.60%)
SNDK : 944.46 (-0.84%)
HL : 19.69 (+2.18%)
CDE : 21.17 (+4.23%)
ADI : 348.60 (-0.40%)
COIN : 184.41 (+5.66%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)
STX : 533.44 (+3.93%)
WDC : 366.22 (+4.59%)
Carnival Is Challenging Its 50-Day Moving Average Amid Ceasefire Rally. Should You Buy CCL Stock Here?

Carnival stock rallied as the U.S. and Iran agreed to a two-week ceasefire. Mizuho analyst explains why CCL shares are worth buying at current levels.

RCL : 281.53 (-0.31%)
CCL : 28.69 (+3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 29.96
2nd Resistance Point 29.44
1st Resistance Point 29.07
Last Price 28.69
1st Support Level 28.18
2nd Support Level 27.66
3rd Support Level 27.29

See More

52-Week High 34.03
Last Price 28.69
Fibonacci 61.8% 27.54
Fibonacci 50% 25.54
Fibonacci 38.2% 23.54
52-Week Low 17.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.