[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,189,220
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.33
  • Price/Sales 1.22
  • Price/Cash Flow 5.10
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 57.30% (+1.40%)
  • Historical Volatility 53.24%
  • IV Percentile 91%
  • IV Rank 66.39%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 4) 1.39 (5.37%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 48,854
  • Volume Avg (30-Day) 62,289
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 1,243,140
  • Open Int (30-Day) 1,151,160
  • Expected Range 24.59 to 27.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.45 +10.79%
on 05/20/26
28.05 -7.38%
on 05/07/26
-0.96 (-3.56%)
since 04/22/26
3-Month
23.45 +10.79%
on 05/20/26
32.99 -21.25%
on 02/26/26
-6.01 (-18.79%)
since 02/20/26
52-Week
21.62 +20.16%
on 05/23/25
34.03 -23.66%
on 02/06/26
+3.55 (+15.83%)
since 05/22/25

Most Recent Stories

More News
1 Profitable Stock to Consider Right Now and 2 We Turn Down

1 Profitable Stock to Consider Right Now and 2 We Turn Down

PLOW : 44.20 (+1.52%)
CCL : 25.98 (-0.76%)
PKG : 215.91 (+1.01%)
Carnival Corporation Marks First Meal Donation in Latin America

Inaugural donation at Isla Tropicale provided meals to local partners for communities in Roatán, Honduras, establishing pathway for ongoing surplus meal donations in the region

CCL : 25.98 (-0.76%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-290 (+0.60%)
ESM26 : 7,550.50 (+0.79%)
NCLH : 16.30 (-1.03%)
QCOM : 238.16 (+11.60%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
NVDA : 215.33 (-1.90%)
INTU : 319.94 (+4.19%)
CCL : 25.98 (-0.76%)
ESM26 : 7,550.50 (+0.79%)
TOL : 134.33 (-0.13%)
UBI.FP : 5.276 (-0.15%)
AMD : 467.51 (+3.99%)
ROST : 234.81 (+8.11%)
APLD : 45.87 (-4.48%)
HAS : 88.10 (-2.20%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
OXY : 58.81 (-0.03%)
CAVA : 80.42 (-1.05%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
TJX : 158.27 (+0.51%)
AAL : 13.85 (+1.91%)
PKG : 215.91 (+1.01%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
XOM : 154.92 (-0.24%)
Frontier, Carnival, and Norwegian Cruise Line Shares Skyrocket, What You Need To Know

Frontier, Carnival, and Norwegian Cruise Line Shares Skyrocket, What You Need To Know

ULCC : 4.95 (+1.43%)
NCLH : 16.30 (-1.03%)
CCL : 25.98 (-0.76%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.34 (+0.61%)
TGT : 125.60 (-0.44%)
VIAV : 49.51 (+1.08%)
AMAT : 432.16 (+1.12%)
UAL : 99.96 (+0.32%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-290 (+0.60%)
ESM26 : 7,550.50 (+0.79%)
QCOM : 238.16 (+11.60%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 125.60 (-0.44%)
GOOGL : 382.97 (-1.21%)
UAL : 99.96 (+0.32%)
TJX : 158.27 (+0.51%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
AKAM : 147.23 (+0.68%)
MU : 751.00 (-1.46%)
CCL : 25.98 (-0.76%)
CSG.NA : 18.612 (-0.95%)
TOL : 134.33 (-0.13%)
3 S&P 500 Stocks We Think Twice About

3 S&P 500 Stocks We Think Twice About

SYY : 76.29 (-0.92%)
HAL : 41.47 (-1.17%)
CCL : 25.98 (-0.76%)
SEABOURN INTRODUCES REGIONALLY INSPIRED CULINARY PROGRAM ABOARD SEABOURN ENCORE FOR INAUGURAL ALASKA SEASON

Destination-driven dining, specialty cocktails and curated moments on deck bring Alaska to life on board

CCL : 25.98 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 27.06
2nd Resistance Point 26.78
1st Resistance Point 26.38
Last Price 25.98
1st Support Level 25.70
2nd Support Level 25.42
3rd Support Level 25.02

See More

52-Week High 34.03
Fibonacci 61.8% 29.29
Fibonacci 50% 27.83
Fibonacci 38.2% 26.36
Last Price 25.98
52-Week Low 21.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.