[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Monday’s trading was lower on concerns about the troubles in the Middle East and the Strait of Hormuz flaring up. 

The Dow took the hardest hit, down 1.13% on the day, followed by the S&P 500 (-0.41%) and the Nasdaq Composite (-0.19%). 

Fundamentals

See More
  • Market Capitalization, $K 31,805,130
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.33
  • Price/Sales 1.24
  • Price/Cash Flow 5.20
  • Price/Book 2.53

Options Overview Details

View History
  • Implied Volatility 54.28% (+1.35%)
  • Historical Volatility 57.81%
  • IV Percentile 85%
  • IV Rank 58.08%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 3) 0.97 (3.76%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 36,247
  • Volume Avg (30-Day) 65,799
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 1,109,607
  • Open Int (30-Day) 1,105,441
  • Expected Range 24.81 to 26.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.74 +4.16%
on 04/07/26
30.16 -14.56%
on 04/17/26
+0.13 (+0.51%)
since 04/02/26
3-Month
23.47 +9.80%
on 03/09/26
34.03 -24.27%
on 02/06/26
-5.68 (-18.06%)
since 02/05/26
52-Week
19.22 +34.08%
on 05/06/25
34.03 -24.27%
on 02/06/26
+6.21 (+31.75%)
since 05/05/25

Most Recent Stories

More News
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 130.30 (+0.86%)
ADT : 7.01 (-0.71%)
EBAY : 105.27 (-3.71%)
NCLH : 16.94 (-1.51%)
AGNC : 10.72 (+0.66%)
PG : 144.90 (+1.03%)
UPS : 98.07 (+1.83%)
RCL : 263.98 (+1.73%)
CCL : 25.77 (+0.39%)
GME : 24.23 (+1.64%)
AMZN : 273.52 (+0.54%)
Carnival and Travel + Leisure Shares Plummet, What You Need To Know

Carnival and Travel + Leisure Shares Plummet, What You Need To Know

TNL : 63.00 (+1.35%)
CCL : 25.77 (+0.39%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 186.90 (+1.69%)
SNDK : 1,406.32 (+11.98%)
GLXY : 30.32 (+3.94%)
COIN : 197.75 (-2.58%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
UPS : 98.07 (+1.83%)
^BTCUSD : 81,619.23 (+2.05%)
SPY : 723.77 (+0.80%)
GME : 24.23 (+1.64%)
ADSK : 249.43 (+0.76%)
MU : 640.45 (+11.10%)
Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season

The Sphere Class Ship Sails Weekly from Seattle's Pier 91 to the Inside Passage of Alaska

CUK : 25.78 (+0.51%)
CCL : 25.77 (+0.39%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 186.90 (+1.69%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
INTU : 398.32 (-2.13%)
CELC : 141.76 (-2.22%)
GLXY : 30.32 (+3.94%)
EXPD : 153.08 (+9.57%)
$IUXX : 28,015.06 (+1.31%)
COIN : 197.75 (-2.58%)
ZNM26 : 110-090 (+0.10%)
MSFT : 411.35 (-0.55%)
PRU : 100.27 (+2.68%)
Court Sanction of Scheme of Arrangement

MIAMI , May 1, 2026 /PRNewswire/ -- On April 20, 2026, Carnival Corporation & plc (NYSE: CCL) (LSE: CCL) (NYSE: CUK) announced that their shareholders had voted in favor of the proposed DLC Unification...

CUK : 25.78 (+0.51%)
CCL : 25.77 (+0.39%)
Why Carnival (CCL) Stock Is Trading Up Today

Why Carnival (CCL) Stock Is Trading Up Today

CCL : 25.77 (+0.39%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
MPC : 260.51 (+3.16%)
SNDK : 1,406.32 (+11.98%)
BF.B : 26.26 (+6.49%)
OXY : 59.34 (-1.54%)
FANG : 206.19 (-3.51%)
SBUX : 104.94 (-0.03%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
AMD : 355.26 (+4.02%)
SPY : 723.77 (+0.80%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
MPC : 260.51 (+3.16%)
SNDK : 1,406.32 (+11.98%)
ADI : 404.77 (+1.95%)
BF.B : 26.26 (+6.49%)
OXY : 59.34 (-1.54%)
FANG : 206.19 (-3.51%)
SBUX : 104.94 (-0.03%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
SPY : 723.77 (+0.80%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
UAL : 93.67 (+4.00%)
BE : 295.25 (+2.29%)
SNDK : 1,406.32 (+11.98%)
ADI : 404.77 (+1.95%)
CSGP : 34.93 (-1.27%)
BF.B : 26.26 (+6.49%)
TXN : 281.00 (+0.04%)
$IUXX : 28,015.06 (+1.31%)
FICO : 1,066.27 (+0.59%)
ZNM26 : 110-090 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 28.06
2nd Resistance Point 27.42
1st Resistance Point 26.54
Last Price 25.77
1st Support Level 25.02
2nd Support Level 24.38
3rd Support Level 23.50

See More

52-Week High 34.03
Fibonacci 61.8% 28.37
Fibonacci 50% 26.63
Last Price 25.77
Fibonacci 38.2% 24.88
52-Week Low 19.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.