or
Faster, Cleaner, Better.

Hard Red Winter Wheat Futures Inter-Commodity Spread (_S_IS_KEN5_ZWN5)

-36-4 -0-2 (-0.69%) 07/11/25 [CBOT]
underlying price ()
Quote Overview for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
-36-4
Day High
-36-4
Open N/A
Previous Close -36-2 -36-2
Volume N/A N/A
Open Interest N/A N/A
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
Wheat Closes Mixed on Monday

The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally higher across most contracts. KC contracts faded off the midday gains, with fractional to penny...

KEZ25 : 541-4 (-0.96%)
KEU25 : 520-4 (-1.05%)
MWU25 : 5.8025 (-0.21%)
ZWU25 : 531-2 (-1.35%)
ZWZ25 : 551-4 (-1.30%)
Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday,...

ZSPAUS.CM : 9.5280 (-0.24%)
ZLZ25 : 55.93 (-0.11%)
ZMZ25 : 278.8 (-0.18%)
ZSX25 : 1009-6 (-0.17%)
ZSQ25 : 986-4 (-0.23%)
ZSU25 : 990-6 (-0.18%)
ZSPX25US.CM : 9.5163 (-1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

CROP PROGRESS REPORT 7.28.25

Soybean conditions improve more than expected to 5-year best 70% Good-to-Excellent. Corn conditions slide 1% in line with traders’ expectations.

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8025 (-0.21%)
ZSX25 : 1009-6 (-0.17%)
XBX25 : 195.75 (+0.26%)
XEU25 : 64.96 (-0.14%)
SWV25 : 473.50 (-0.27%)
ZSBAUS.CM : -0.3369 (-0.27%)
ZOZ25 : 359-4 (-0.48%)
ZRU25 : 12.440 (-0.24%)
MLU25 : 198.00 (-0.63%)
Y2U25 : 2,662s (unch)
ZCZ25 : 413-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 413-2 (-0.18%)
$DXY : 99.00 (+0.38%)
ZMZ25 : 278.8 (-0.18%)
KEZ25 : 541-4 (-0.96%)
ZLZ25 : 55.93 (-0.11%)
ZSX25 : 1009-6 (-0.17%)
ZCZ25 : 413-2 (-0.18%)
ZSX25 : 1009-6 (-0.17%)
DXU25 : 98.760 (+0.37%)
ZWZ25 : 551-4 (-1.30%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 413-2 (-0.18%)
ZCZ25 : 413-2 (-0.18%)
ZCU25 : 392-6 (-0.25%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7627 (-0.32%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential