Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Hard Red Wheat Dec '20 (KEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Closes Mixed on Wednesday

Wheat futures faded earlier gains in the afternoon and the complex closed the session mixed. SRW futures were within 2 3/4 cents of UNCH, with losses nearby and gains for ’21 crops. HRW wheat ended the session fractionally to 1 1/4 cents lower. Spring wheat futures held onto gains of up to 4 ¾ cents. US wheat export bookings are estimated between 200,000 and 800,000 MT for the week ending 10/15. The USDA weekly Export Sales report will be out in the morning. Japan issued an optional origin wheat tender for 80,000 MT. Ethiopia issued an international tender for 280k MT of optional origin wheat. S. Korea is tendering for 60k MT of feed wheat. Algeria is seeking at least 50,000 MT of wheat in an international tender.

Dec 20 CBOT Wheat closed at $6.29 3/4, down 2 1/4 cents,

Dec 20 KCBT Wheat closed at $5.69 3/4, down 1 1/4 cents,

Dec 20 MGEX Wheat closed at $5.82 1/2, up 4 3/4 cents,

--- provided by Brugler Marketing & Management

Contract Specifications

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/30/20 (39 days)
Expiration Date
12/14/20 (53 days)

Seasonal Chart

Hard Red Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
92,528 (+1,435)
127,564 (+2,012)
Non-Commercials - Long / Short
78,060 (+312)
42,601 (-573)
Producers - Long / Short
34,391 (+198)
115,306 (+2,725)
Swap Dealers - Long / Short
51,959 (+493)
6,080 (-1,457)
Managed Money - Long / Short
61,364 (+3,231)
30,259 (-1,311)
Other Reportables - Long / Short
16,696 (-2,919)
12,342 (+738)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
469-4 +20.77%
on 09/28/20
579-4 -2.16%
on 10/21/20
+75-2 (+15.30%)
since 09/22/20
420-6 +34.76%
on 08/07/20
579-4 -2.16%
on 10/21/20
+107-4 (+23.39%)
since 07/22/20
420-6 +34.76%
on 08/07/20
579-4 -2.16%
on 10/21/20
+91-4 (+19.24%)
since 10/22/19

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turner’s Take Podcast | 2021 Corn Outlook

Corn is adequate on the balance sheet but cash, basis, futures and spreads all say stocks are tight. We think corn has more upside this year.

Soybeans - Just My Opinion

Meal Is The Deal

Beans Gain on Wednesday

The soy complex was stronger on Wednesday for beans and meal, but weaker for oil. Beans were 5 1/2 cents to 8 cents higher at the close. Midweek meal prices were $5.00 to $6.90/ton higher. Bean oil faded...

Wheat Closes Mixed on Wednesday

Wheat futures faded earlier gains in the afternoon and the complex closed the session mixed. SRW futures were within 2 3/4 cents of UNCH, with losses nearby and gains for ’21 crops. HRW wheat ended the...

Corn Ends in Black on Wednesday

Midweek trading for front month corn futures left prices 2 1/2 to 5 cents higher at the close. After Wednesday, corn prices have a green candle for each day of the current week, a net move of 12 3/4 cents...

Livestock Report

Consolidation in the livestock markets

Beans in Black at Midday

Soybean oil is in the red, running counter to gains in beans and in meal. Soybean futures are 5 3/4 to 9 3/4 cents higher. Midweek meal prices are $364.90 to $379.30/ton, as Wednesday gains are adding...

Wheat Gaining at Midday

Midday wheat prices are higher so far, with carry over strength in corn and beans. HRS futures are the strongest at midday, eating into SRW’s premium with gains of 3 1/4 to 8 1/2 cents. SRW wheat futures...

Corn Continues Higher at Midday

Trading so far this week has three green candles, as Wednesday prices are up another 2 to 5 3/4 cents. Dec has moved 12 3/4 cents (3%) since the week’s open. EIA reported ethanol production for the week...

Charts of the week

The grains are still making moves, lets see where some action needs to be taken and how high we can still go.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

2nd Resistance Point 583-6
1st Resistance Point 576-6
Last Price 566-4
1st Support Level 565-4
2nd Support Level 561-2

See More

52-Week High 579-4
Last Price 566-4
Fibonacci 61.8% 518-7
Fibonacci 50% 500-1
Fibonacci 38.2% 481-3
52-Week Low 420-6

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar