Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
616-2 +1.14%
on 03/26/26
648-4 -3.89%
on 03/31/26
+5-4 (+0.89%)
since 03/25/26
1-Month
568-2 +9.68%
on 03/04/26
648-4 -3.89%
on 03/31/26
+42-6 (+7.36%)
since 02/27/26
3-Month
521-4 +19.51%
on 01/02/26
648-4 -3.89%
on 03/31/26
+95-2 (+18.04%)
since 12/31/25
6-Month
513-2 +21.43%
on 10/14/25
648-4 -3.89%
on 03/31/26
+91-6 (+17.26%)
since 10/01/25
YTD
521-4 +19.51%
on 01/02/26
648-4 -3.89%
on 03/31/26
+95-2 (+18.04%)
since 12/31/25
52-Week
513-2 +21.43%
on 10/14/25
651-4 -4.34%
on 04/11/25
-19-4 (-3.03%)
since 04/01/25
2-Year
513-2 +21.43%
on 10/14/25
744-0 -16.23%
on 05/21/24
-32-0 (-4.88%)
since 04/01/24
3-Year
477-2 +33.16%
on 10/13/25
932-4 -31.85%
on 05/08/23
-229-0 (-26.49%)
since 04/03/23
5-Year
477-2 +33.16%
on 10/13/25
1379-2 -53.92%
on 05/16/22
+49-0 (+8.35%)
since 04/05/21
10-Year
361-6 +75.67%
on 09/01/19
1379-2 -53.92%
on 05/01/22
+159-2 (+33.44%)
since 03/01/16
20-Year
361-6 +75.67%
on 09/01/19
1384-6 -54.11%
on 02/01/08
+217-0 (+51.85%)
since 03/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
651-4
52-Week High 651-4
Last Price 623-2
Fibonacci 61.8% 598-6
Fibonacci 50% 582-3
Fibonacci 38.2% 566-0
52-Week Low 513-2

See More

KEK26 Daily Price Range

Day Low
621-2
Day High
643-0
Last Price: 623-2
Daily Closing Range: 9.20%
Close to Close %Change: -1.93%
Close to Open %Change: -2.00%
High to Low %Change: +3.50%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.89%
1-Month 4 times -3.89%
3-Month 16 times -3.89%
6-Month 14 times -3.89%
YTD 16 times -3.89%
52-Week 4 times -4.34%
2-Year 18 times -16.23%
3-Year 3 times -31.85%
5-Year 17 times -53.92%
10-Year 14 times -53.92%
20-Year 11 times -54.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.14%
1-Month 3 times +9.68%
3-Month 1 time +19.51%
6-Month 7 times +21.43%
YTD 1 time +19.51%
52-Week 35 times +21.43%
2-Year 41 times +21.43%
3-Year 33 times +33.16%
5-Year 18 times +33.16%
10-Year 6 times +75.67%
20-Year 5 times +75.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.