[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
647-4 +0.62%
on 05/29/26
686-2 -5.06%
on 05/26/26
-30-4 (-4.47%)
since 05/22/26
1-Month
647-4 +0.62%
on 05/29/26
750-0 -13.13%
on 05/13/26
-43-0 (-6.19%)
since 05/01/26
3-Month
581-6 +11.99%
on 03/04/26
750-0 -13.13%
on 05/13/26
+58-0 (+9.77%)
since 02/27/26
6-Month
529-0 +23.16%
on 12/17/25
750-0 -13.13%
on 05/13/26
+101-4 (+18.45%)
since 12/01/25
YTD
535-6 +21.61%
on 01/02/26
750-0 -13.13%
on 05/13/26
+109-4 (+20.20%)
since 12/31/25
52-Week
527-6 +23.45%
on 10/14/25
750-0 -13.13%
on 05/13/26
+46-4 (+7.69%)
since 05/30/25
2-Year
527-6 +23.45%
on 10/14/25
750-0 -13.13%
on 05/13/26
-44-0 (-6.33%)
since 05/31/24
3-Year
477-2 +36.14%
on 10/13/25
929-6 -30.12%
on 07/24/23
-162-4 (-20.01%)
since 05/29/23
5-Year
477-2 +36.14%
on 10/13/25
1379-2 -52.89%
on 05/16/22
+13-2 (+2.08%)
since 05/31/21
10-Year
361-6 +79.61%
on 09/01/19
1379-2 -52.89%
on 05/01/22
+202-4 (+45.28%)
since 05/01/16
20-Year
361-6 +79.61%
on 09/01/19
1384-6 -53.08%
on 02/01/08
+162-0 (+33.21%)
since 05/01/06

52-Week Key Points

52-Wk Low
527-6
52-Wk High
750-0
52-Week High 750-0
Fibonacci 61.8% 665-1
Last Price 654-6
Fibonacci 50% 638-7
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

KEN26 Daily Price Range

Day Low
649-0
Day High
661-4
Last Price: 654-6
Daily Closing Range: 20.00%
Close to Close %Change: +0.77%
Close to Open %Change: +0.08%
High to Low %Change: +1.93%
Open to Previous %Change: +0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.06%
1-Month 4 times -13.13%
3-Month 11 times -13.13%
6-Month 22 times -13.13%
YTD 23 times -13.13%
52-Week 14 times -13.13%
2-Year 5 times -13.13%
3-Year 4 times -30.12%
5-Year 19 times -52.89%
10-Year 14 times -52.89%
20-Year 11 times -53.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 6 times +0.62%
3-Month 3 times +11.99%
6-Month 6 times +23.16%
YTD 1 time +21.61%
52-Week 33 times +23.45%
2-Year 35 times +23.45%
3-Year 31 times +36.14%
5-Year 19 times +36.14%
10-Year 4 times +79.61%
20-Year 8 times +79.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.