Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 656-0 | 643-4 | 461-6 | ||
| High | 658-4 | 643-4 | 464-2 | ||
| Low | 650-2 | 643-4 | 461-0 | ||
| Latest | 655-2s | 643-4s | 464-2s | ||
| Change | -0-4 | unch | +2-2 | ||
| % Change | -0.08% | unch | +0.49% | ||
| Volume | 1,370 | 0 | 12,698 | ||
| 20-Day Average Volume | 38,398 | 0 | 143,981 | ||
| Previous Close | 655-6 | 643-4 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634-6 | 620-6 | 462-3 | ||
| 20-Day Raw Stochastic | 87.94% | 100.00% | 48.09% | ||
| 20-Day Relative Strength | 60.79 | 61.19 | 52.79 | ||
| Weighted Alpha | +12.48 | +11.59 | -1.86 | ||
| Today's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/15/26 | +2.88% since 04/15/26 | +0.81% since 04/15/26 | ||
| Low | 634-6 on 04/16/26 | 635-0 on 04/20/26 | 452-2 on 04/17/26 | ||
| High | 663-0 on 04/16/26 | 643-4 on 04/22/26 | 464-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 03/20/26 | +6.14% since 03/20/26 | -2.47% since 03/20/26 | ||
| Low | 598-6 on 04/10/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 663-0 on 04/16/26 | 643-4 on 04/22/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 01/22/26 | +20.06% since 01/22/26 | +5.87% since 01/22/26 | ||
| Low | 547-6 on 01/23/26 | 540-4 on 01/26/26 | 437-4 on 01/23/26 | ||
| High | 663-0 on 04/16/26 | 643-4 on 04/22/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +22.48% since 10/22/25 | +23.63% since 10/22/25 | +3.17% since 10/22/25 | ||
| Low | 529-0 on 12/17/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 663-0 on 04/16/26 | 643-4 on 04/22/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||