Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKH26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 578-6 | 0-0 | 446-0 | ||
| High | 581-2 | 570-4 | 447-0 | ||
| Low | 570-0 | 570-4 | 442-6 | ||
| Latest | 570-0 | 570-4s | 443-0 | ||
| Change | -8-2 | +3-4 | -3-4 | ||
| % Change | -1.43% | +0.62% | -0.78% | ||
| Volume | 7,467 | 0 | 24,696 | ||
| 20-Day Average Volume | 45,457 | 0 | 188,989 | ||
| Previous Close | 578-2 | 567-0 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 562-0 | 549-2 | 440-4 | ||
| 20-Day Raw Stochastic | 58.26% | 94.89% | 53.85% | ||
| 20-Day Relative Strength | 55.82 | 60.03 | 52.07 | ||
| Weighted Alpha | -6.41 | -4.42 | -5.55 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 02/25/26 | +2.93% since 02/24/26 | +0.34% since 02/25/26 | ||
| Low | 556-6 on 02/26/26 | 551-4 on 02/26/26 | 440-2 on 02/26/26 | ||
| High | 595-2 on 03/02/26 | 572-6 on 02/27/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 02/04/26 | +6.69% since 02/03/26 | +1.49% since 02/04/26 | ||
| Low | 537-6 on 02/09/26 | 528-6 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 595-2 on 03/02/26 | 572-6 on 02/27/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 12/04/25 | +7.74% since 12/03/25 | -2.42% since 12/04/25 | ||
| Low | 515-4 on 12/17/25 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 595-2 on 03/02/26 | 572-6 on 02/27/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 09/04/25 | +7.59% since 09/03/25 | -0.89% since 09/04/25 | ||
| Low | 513-2 on 10/14/25 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 595-2 on 03/02/26 | 572-6 on 02/27/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||