Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 693-0 | 0-0 | 475-0 | ||
| High | 700-6 | 673-4 | 476-0 | ||
| Low | 690-6 | 673-4 | 473-6 | ||
| Latest | 700-4 | 673-4s | 476-0 | ||
| Change | +14-2 | +1-0 | +0-6 | ||
| % Change | +2.08% | +0.15% | +0.16% | ||
| Volume | 6,427 | 0 | 18,212 | ||
| 20-Day Average Volume | 45,881 | 0 | 196,994 | ||
| Previous Close | 686-2 | 672-4 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 675-7 | 661-0 | 469-4 | ||
| 20-Day Raw Stochastic | 79.61% | 68.58% | 66.67% | ||
| 20-Day Relative Strength | 62.73 | 59.09 | 56.08 | ||
| Weighted Alpha | +26.52 | +22.82 | +4.47 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/05/26 | -1.32% since 05/04/26 | -0.89% since 05/05/26 | ||
| Low | 664-0 on 05/07/26 | 654-6 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 700-6 on 05/12/26 | 677-2 on 05/05/26 | 479-4 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 04/10/26 | +14.01% since 04/10/26 | +5.43% since 04/10/26 | ||
| Low | 611-6 on 04/14/26 | 603-2 on 04/13/26 | 450-6 on 04/13/26 | ||
| High | 718-4 on 04/29/26 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 02/12/26 | +22.07% since 02/11/26 | +5.78% since 02/12/26 | ||
| Low | 559-4 on 02/17/26 | 550-4 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 718-4 on 04/29/26 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 11/12/25 | +22.12% since 11/11/25 | +2.59% since 11/12/25 | ||
| Low | 529-0 on 12/17/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 718-4 on 04/29/26 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||