Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 651-0 | 0-0 | 446-0 | ||
| High | 661-4 | 649-6 | 449-2 | ||
| Low | 649-0 | 649-6 | 442-4 | ||
| Latest | 654-4 | 649-6s | 442-6 | ||
| Change | +4-6 | -15-4 | -4-0 | ||
| % Change | +0.73% | -2.33% | -0.90% | ||
| Volume | 14,544 | 0 | 102,377 | ||
| 20-Day Average Volume | 40,175 | 0 | 221,700 | ||
| Previous Close | 649-6 | 665-2 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-7 | 689-0 | 466-5 | ||
| 20-Day Raw Stochastic | 3.90% | 0.00% | 1.12% | ||
| 20-Day Relative Strength | 45.20 | 44.69 | 39.37 | ||
| Weighted Alpha | +10.15 | +11.83 | -7.26 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 05/22/26 | -5.42% since 05/21/26 | -4.32% since 05/22/26 | ||
| Low | 647-4 on 05/29/26 | 649-6 on 05/29/26 | 442-6 on 06/01/26 | ||
| High | 686-2 on 05/26/26 | 682-0 on 05/22/26 | 463-0 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 05/01/26 | -7.80% since 04/29/26 | -7.70% since 05/01/26 | ||
| Low | 647-4 on 05/29/26 | 649-6 on 05/29/26 | 442-6 on 06/01/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 02/27/26 | +9.48% since 02/27/26 | -2.80% since 02/27/26 | ||
| Low | 581-6 on 03/04/26 | 585-6 on 03/04/26 | 442-6 on 06/01/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 12/01/25 | +17.92% since 11/28/25 | -3.43% since 12/01/25 | ||
| Low | 529-0 on 12/17/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 750-0 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||