Hard Red Winter Wheat Mar '26 (KEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 517-2 | 0-0 | 420-2 | ||
| High | 519-4 | 517-2 | 421-4 | ||
| Low | 517-2 | 517-2 | 420-0 | ||
| Latest | 518-2 | 517-2s | 420-4 | ||
| Change | +1-0 | -5-0 | +0-2 | ||
| % Change | +0.19% | -0.96% | +0.06% | ||
| Volume | 1,313 | 0 | 5,583 | ||
| 20-Day Average Volume | 29,325 | 0 | 175,157 | ||
| Previous Close | 517-2 | 522-2 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 523-2 | 522-6 | 438-6 | ||
| 20-Day Raw Stochastic | 27.52% | 36.19% | 9.09% | ||
| 20-Day Relative Strength | 45.95 | 45.63 | 36.38 | ||
| Weighted Alpha | -15.88 | -16.00 | -11.08 | ||
| Today's Opinion | 32% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/09/26 | -2.45% since 01/08/26 | -5.66% since 01/09/26 | ||
| Low | 516-0 on 01/14/26 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 544-6 on 01/12/26 | 530-2 on 01/09/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 12/16/25 | +1.03% since 12/15/25 | -3.67% since 12/16/25 | ||
| Low | 503-0 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 544-6 on 01/12/26 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 10/16/25 | +1.67% since 10/15/25 | -3.44% since 10/16/25 | ||
| Low | 503-0 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 553-4 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.52% since 07/16/25 | -8.73% since 07/15/25 | -4.65% since 07/16/25 | ||
| Low | 498-6 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 578-6 on 07/22/25 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||