Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 776-0 | 0-0 | 510-2 | ||
| High | 786-2 | 750-4 | 524-2 | ||
| Low | 763-6 | 750-4 | 510-2 | ||
| Last | 767-2s | 750-4s | 515-4s | ||
| Change | -5-2 | -5-6 | +7-0 | ||
| Percent Change | -0.68% | -0.76% | +1.38% | ||
| Volume | 37,467 | 0 | 476,513 | ||
| 20-Day Average Volume | 43,685 | 0 | 254,008 | ||
| Previous | 772-4 | 756-2 | 508-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 745-1 | 729-1 | 478-3 | ||
| 20-Day Raw Stochastic | 74.41% | 81.35% | 86.94% | ||
| 20-Day Relative Strength | 58.96 | 58.49 | 67.50 | ||
| Weighted Alpha | +33.12 | +34.31 | +15.49 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/17/26 | -1.09% since 08/17/26 | +5.31% since 08/17/26 | ||
| Low | 753-0 on 08/19/26 | 743-6 on 08/18/26 | 486-2 on 08/19/26 | ||
| High | 786-2 on 08/24/26 | 762-2 on 08/20/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 07/24/26 | +0.70% since 07/24/26 | +5.74% since 07/24/26 | ||
| Low | 712-0 on 08/06/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 786-2 on 08/24/26 | 762-2 on 08/20/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 05/22/26 | +8.26% since 05/22/26 | +5.96% since 05/22/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +24.35% since 02/24/26 | +26.03% since 02/24/26 | +11.16% since 02/24/26 | ||
| Low | 607-4 on 02/26/26 | 591-0 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||