or
Faster, Cleaner, Better.

2-Year T-Note Jun '24 (ZTM24)

102-002s -0-007 (-0.02%) 06/28/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
102-002
Day High
102-002
Open 0-000
Previous Close 102-010 102-010
Volume 0 0
Open Interest 6 6
Stochastic %K 66.42% 66.42%
Weighted Alpha -0.27 -0.27
5-Day Change +0-020 (+0.06%) +0-020 (+0.06%)
52-Week Range 101-098 - 103-241 101-098 - 103-241
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.95%.  September E-mini S&P futures (ESU25) rose +0.84%, and September E-mini Nasdaq futures (NQU25) rose +1.05%.

Stock indexes settled higher on Friday, with the S&P 50 posting a 1-week high and the Nasdaq 100 setting a new record high.  Stocks are supported by robust corporate earnings results and hopes that the Fed will soon cut interest rates to support the economy. 

Monster Beverage rose more than +6% after beating Q2 EPS estimates.  Also, Expedia Group closed up more than +3% after reporting better-than-expected Q2 EPS and raising its full-year forecast.  On the negative side, Trade Desk plunged more than -38% after giving an outlook that analysts said was underwhelming.  Also, Microchip Technology fell more than -5% after pausing most factory expansions and cutting its full-year capital expenditu... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

2-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
3,645,933 (+266,020)
2,453,030 (+116,482)
Non-Commercials - Long / Short
558,423 (-99,712)
1,883,946 (+22,574)
Dealers / Intermediary - Long / Short
169,503 (-6,322)
542,151 (+53,574)
Asset / Manager - Long / Short
2,801,416 (+154,869)
494,464 (+9,677)
Leveraged Funds - Long / Short
469,008 (-30,419)
2,584,007 (+106,071)
Other Reportables - Long / Short
251,908 (+36,017)
203,833 (-42,429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101-106 +0.67%
on 05/29/24
Period Open: 101-136
102-047 -0.14%
on 06/18/24
+0-186 (+0.57%)
since 05/28/24
3-Month
101-098 +0.69%
on 05/01/24
Period Open: 102-077
102-092 -0.27%
on 04/01/24
-0-075 (-0.23%)
since 03/28/24

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,702.75 (-0.05%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,702.75 (-0.05%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
GEN : 30.45 (+7.71%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 111-315 (+0.13%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,702.75 (-0.05%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 572.600 (+1.24%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 328.550 (+1.62%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,415.00 (+0.02%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,415.00 (+0.02%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
AMD : 172.76 (+0.21%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.88 (-5.13%)
AAPL : 229.35 (+4.24%)
ANET : 139.18 (-0.07%)
MAERB.C.DX : 13,805.000 (-0.90%)
NQU25 : 23,702.75 (-0.05%)
CEG : 335.77 (-0.19%)
COP : 93.91 (+1.41%)
SMCI : 44.60 (-4.44%)
MNST : 64.69 (+6.40%)
DUOL : 370.34 (-5.25%)
ALV.D.DX : 364.400 (+0.04%)
HEN3.D.DX : 70.480 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 102-002
2nd Resistance Point 102-002
1st Resistance Point 102-002
Last Price 102-002s
1st Support Level 102-002
2nd Support Level 102-002
3rd Support Level 102-002

See More

52-Week High 103-241
Fibonacci 61.8% 102-262
Fibonacci 50% 102-170
Fibonacci 38.2% 102-077
Last Price 102-002s
52-Week Low 101-098

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes