or
Faster, Cleaner, Better.

2-Year T-Note Jun '24 (ZTM24)

102-002s -0-007 (-0.02%) 06/28/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jun 28th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0-000 116-18 113-24    
High 102-002 116-18 113-25    
Low 102-002 116-08 113-17    
Last 102-002s 116-14 113-21    
Change -0-007 -0-14 -0-10    
% Change -0.02% -0.37% -0.27%    
Volume 0 9,010 12,912    
20-Day Average Volume 240,603 277,885 382,169    
Previous Close 102-010 116-28 113-31    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 101-278 116-25 113-22    
20-Day Raw Stochastic 80.95% 43.63% 48.68%    
20-Day Relative Strength 55.69% 48.83% 50.75%    
Weighted Alpha -0.27 -5.68 -0.98    
Today's Opinion 48% Buy 8% Sell Hold    
Previous Opinion 56% Buy 8% Buy 16% Buy    
Last Month's Opinion 100% Sell 16% Sell 16% Buy    
Performance  
5-Days  
%Chg +0.06% since 06/21/24 +1.42% since 07/16/25 +1.34% since 07/16/25    
Low 101-282 on 06/26/24 114-06 on 07/17/25 111-21 on 07/17/25    
High 102-030 on 06/25/24 117-02 on 07/22/25 114-02 on 07/22/25    
1-Month  
%Chg +0.57% since 05/28/24 -0.96% since 06/23/25 -0.60% since 06/23/25    
Low 101-106 on 05/29/24 113-20 on 07/16/25 111-11 on 07/16/25    
High 102-047 on 06/18/24 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg -0.23% since 03/28/24 -1.19% since 04/23/25 -0.08% since 04/23/25    
Low 101-098 on 05/01/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 102-092 on 04/01/24 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg -1.36% since 12/28/23 -1.69% since 01/23/25 +0.89% since 01/23/25    
Low 101-098 on 05/01/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 103-241 on 01/12/24 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win