2-Year T-Note Jun '24 (ZTM24)
102-002s -0-007 (-0.02%) 06/28/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZTM24 | UDU25 | ZBU25 | ||
Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-000 | 116-18 | 113-24 | ||
High | 102-002 | 116-18 | 113-25 | ||
Low | 102-002 | 116-08 | 113-17 | ||
Last | 102-002s | 116-14 | 113-21 | ||
Change | -0-007 | -0-14 | -0-10 | ||
% Change | -0.02% | -0.37% | -0.27% | ||
Volume | 0 | 9,010 | 12,912 | ||
20-Day Average Volume | 240,603 | 277,885 | 382,169 | ||
Previous Close | 102-010 | 116-28 | 113-31 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101-278 | 116-25 | 113-22 | ||
20-Day Raw Stochastic | 80.95% | 43.63% | 48.68% | ||
20-Day Relative Strength | 55.69% | 48.83% | 50.75% | ||
Weighted Alpha | -0.27 | -5.68 | -0.98 | ||
Today's Opinion | 48% Buy | 8% Sell | Hold | ||
Previous Opinion | 56% Buy | 8% Buy | 16% Buy | ||
Last Month's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 06/21/24 | +1.42% since 07/16/25 | +1.34% since 07/16/25 | ||
Low | 101-282 on 06/26/24 | 114-06 on 07/17/25 | 111-21 on 07/17/25 | ||
High | 102-030 on 06/25/24 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
1-Month | |||||
%Chg | +0.57% since 05/28/24 | -0.96% since 06/23/25 | -0.60% since 06/23/25 | ||
Low | 101-106 on 05/29/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 102-047 on 06/18/24 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | -0.23% since 03/28/24 | -1.19% since 04/23/25 | -0.08% since 04/23/25 | ||
Low | 101-098 on 05/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 102-092 on 04/01/24 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | -1.36% since 12/28/23 | -1.69% since 01/23/25 | +0.89% since 01/23/25 | ||
Low | 101-098 on 05/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 103-241 on 01/12/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |