[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '75 (ZSX75)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Starting Monday with a Rally

Soybeans are in taking back some of last week’s late losses so far on Monday, with early gains of 24 to 27 1/2 cents. Futures were extending the late week losses with close Friday with contracts down 7 to 15 1/12 cents. July was down 31 cents on the week, as November was down 18 ¾ cents. Open interest was down 3,091 contracts. The cmdtyView national average Cash Bean price was down 19 cents at $11.09 1/4. Soymeal futures were down 70 cents to $1.80 higher on Friday, as July managed to close the week with a $14.60/ton gain. Soy Oil futures were 22 points higher to 34 points lower to close the week, as July fell 44 points since last Friday.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

Commitment of Traders data from Fr... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
11/18/75 (expired)

Seasonal Chart

Soybean Nov '75
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying on Monday Morning Following White House Fact Sheet Release

Corn prices are showing 13 to 16 gains early on Monday morning. Futures closed the Friday session with contracts falling 7 to 11 ¾ cents as July ended with losses of 15 ½ cents on the week. December...

ZCZ26 : 493-4 (+2.60%)
ZCU26 : 477-4 (+3.13%)
ZCN26 : 470-6 (+3.29%)
ZCPZ26US.CM : 4.5541 (+2.82%)
ZCPAUS.CM : 4.3030 (+3.61%)
Wheat Rallying Back on US/China Fact Sheet

Wheat is trading with sharply higher action across the board on Monday morning in response to a White House Fact sheet released over the weekend. The wheat market retreated lower into the Friday close,...

KEU26 : 715-0 (+2.51%)
KEN26 : 705-0 (+2.47%)
MWN26 : 7.0400 (+2.74%)
ZWN26 : 660-2 (+3.85%)
ZWU26 : 674-0 (+3.73%)
Soybeans Starting Monday with a Rally

Soybeans are in taking back some of last week’s late losses so far on Monday, with early gains of 24 to 27 1/2 cents. Futures were extending the late week losses with close Friday with contracts down...

ZSPAUS.CM : 11.4014 (+2.46%)
ZLN26 : 74.97 (+1.48%)
ZMN26 : 339.1 (+1.44%)
ZSPX26US.CM : 11.2935 (+2.31%)
ZSX26 : 1196-2 (+2.18%)
ZSN26 : 1204-4 (+2.34%)
ZSQ26 : 1203-2 (+2.27%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,421.25 (-0.15%)
HOM26 : 4.0906 (+0.92%)
ZCZ26 : 493-4 (+2.60%)
ZSN26 : 1204-4 (+2.34%)
ZCU26 : 477-4 (+3.13%)
YMM26 : 49,462 (-0.31%)
ZSX26 : 1196-2 (+2.18%)
ZWN26 : 660-2 (+3.85%)
KEN26 : 705-0 (+2.47%)
ZCN26 : 470-6 (+3.29%)
CLM26 : 105.19 (-0.22%)
NQM26 : 29,206.00 (-0.09%)
Wheat Backs Off From A Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZWN26 : 660-2 (+3.85%)
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Wheat Falls into the Weekend

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

KEU26 : 715-0 (+2.51%)
KEN26 : 705-0 (+2.47%)
MWN26 : 7.0400 (+2.74%)
ZWN26 : 660-2 (+3.85%)
ZWU26 : 674-0 (+3.73%)
Corn Falls Lower into the Weekend

Corn futures closed the Friday session with contracts falling 7 to 11 ¾ vents as July ended the week with losses of 15 ½ cents. December was12 ½ cents lower. The CmdtyView national average Cash Corn...

ZCZ26 : 493-4 (+2.60%)
ZCU26 : 477-4 (+3.13%)
ZCN26 : 470-6 (+3.29%)
ZCPZ26US.CM : 4.5541 (+2.82%)
ZCPAUS.CM : 4.3030 (+3.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.