Soybean Nov '75 (ZSX75)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX75 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 1185-1 | 469-0 | ||
| High | N/A | 1198-6 | 473-2 | ||
| Low | N/A | 1185-1 | 464-0 | ||
| Latest | N/A | 1196-6 | 470-6 | ||
| Change | N/A | +26-0 | +15-0 | ||
| % Change | N/A | +2.22% | +3.29% | ||
| Volume | N/A | 146 | 116,676 | ||
| 20-Day Average Volume | N/A | 490 | 218,161 | ||
| Previous Close | N/A | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1178-7 | 471-5 | ||
| 20-Day Raw Stochastic | N/A | 72.49% | 50.77% | ||
| 20-Day Relative Strength | N/A | 59.05 | 51.89 | ||
| Weighted Alpha | N/A | +15.79 | +0.89 | ||
| Today's Opinion | N/A | 56% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +0.17% since 05/11/26 | -0.79% since 05/11/26 | ||
| Low | 0-0 on N/A | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 0-0 on N/A | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +3.48% since 04/17/26 | +3.06% since 04/17/26 | ||
| Low | 0-0 on N/A | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 0-0 on N/A | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +7.19% since 02/18/26 | +6.01% since 02/18/26 | ||
| Low | 0-0 on N/A | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 0-0 on N/A | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | +6.19% since 11/18/25 | +2.11% since 11/18/25 | ||
| Low | 0-0 on N/A | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 0-0 on N/A | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||