Soybean Nov '75 (ZSX75)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX75 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 1151-6 | 444-6 | ||
| High | N/A | 1158-1 | 446-2 | ||
| Low | N/A | 1151-6 | 438-4 | ||
| Latest | N/A | 1156-6 | 438-6 | ||
| Change | N/A | +4-2 | -5-2 | ||
| % Change | N/A | +0.37% | -1.18% | ||
| Volume | N/A | 33 | 80,722 | ||
| 20-Day Average Volume | N/A | 169 | 194,013 | ||
| Previous Close | N/A | 1152-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1147-7 | 457-3 | ||
| 20-Day Raw Stochastic | N/A | 76.46% | 0.00% | ||
| 20-Day Relative Strength | N/A | 59.04 | 41.73 | ||
| Weighted Alpha | N/A | +12.98 | -7.84 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +0.16% since 04/02/26 | -2.71% since 04/02/26 | ||
| Low | 0-0 on N/A | 1135-4 on 04/08/26 | 440-0 on 04/10/26 | ||
| High | 0-0 on N/A | 1159-4 on 04/07/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +0.21% since 03/10/26 | -2.71% since 03/10/26 | ||
| Low | 0-0 on N/A | 1118-1 on 03/16/26 | 440-0 on 04/10/26 | ||
| High | 0-0 on N/A | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +7.85% since 01/09/26 | -3.03% since 01/09/26 | ||
| Low | 0-0 on N/A | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 0-0 on N/A | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | +9.38% since 10/10/25 | +0.46% since 10/10/25 | ||
| Low | 0-0 on N/A | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 0-0 on N/A | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||