Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '19 (ZSK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/19 (402 days)
Expiration Date
05/14/19 (416 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1016-0 +1.25%
on 03/23/18
1046-0 -1.65%
on 03/07/18
-0-2 (-0.02%)
since 02/23/18
987-0 +4.23%
on 01/12/18
1046-0 -1.65%
on 03/07/18
+38-2 (+3.86%)
since 12/22/17
934-2 +10.12%
on 06/23/17
1046-0 -1.65%
on 03/07/18
+46-2 (+4.71%)
since 03/23/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 23, 3:34PM CDT
Soybean futures ended Friday with most contracts fractionally mixed to 1 1/2 cents lower. Nearby May was down 2% on the week. Growing concerns of a possible trade war with China fed the selling. China announced a list of $3 billion in possible tariffs on US goods overnight, which did not include US soybeans. Nearby May soy meal was up $9.90/ton, with front month soy oil down 46 points. Export sales of old crop soybeans slid into the bottom of the range of expectations at 759,094 MT. That was a drop of 40.2% from the previous week but 61% larger than this time last year. Sales of new crop were reported at 140,000 MT. Shipments for the week of 3/15 were reported at just 548,681 MT, down 39% from the week prior and 35.4% lower than last year. Sales of soy meal totaled 194,619 MT, with soy oil tallying 36,504 MT. AgRural estimates that the Brazil soybean crop is now 65% harvested, ahead of the average of 62% but lagging last year’s 68%.May 18 Soybeans closed at $10.28 1/4, down 1 1/2 cents,Jul 18 Soybeans closed at $10.39 1/4, down 1 1/2 cents,Aug 18 Soybeans closed at $10.41 1/4, down 1 1/4 cents,Nov 18 Soybeans closed at $10.26 1/2, down 1/4 cent,May 18 Soybean Meal closed at $377.90, up $9.90,May 18 Soybean Oil closed at $31.42, down $0.46

Most Recent Stories

More News
[Trade Review] In-depth Review of MDA and 4 Trades reviewed, 3/23/18

Today’s MDA Update: Published 3/23/18 12:15 pm central: Traders, Every day I am answering questions about what do you get with the MDA premium program. How active am I in the MDA Premium Chat Trade room? ...

Paragon Investments' Futures File: Stocks, Beans & Hogs Drop

Our weekly column looks at the looming trade war with China and its impact on markets.


From my book, "Back To The Futures."

Soybeans May 2018

From Major Buy to Major Sell Overnight !

Morning Grains Report 03/23/18

DJ U.S. Export Sales: Weekly Sales Totals-Mar 23 For the week ended Mar 15, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[Scanner Review] MDA Room Key Formations in play 3-23-18

Today’s MDA Update: Published 3/23/18 9:40 am central: Traders, Here is the latest Profile Scanner setup from today, 3/23/18 I shared earlier today in the MDA premium room. I use the scanning tool as...

Is It Time to Buy Corn And Sell Soybeans?

The U.S. is just a part of world grain production. Argentina is just a part of it. However, Brazil year after year takes a bigger part of it.

Free Markets for Free Men. The Corn & Ethanol Report 03/23/18

Today’s reports are Advance Durable Goods and delayed Export Sales at 7:30 A.M., New Home Sales at 9:00 A.M. and Cattle on Feed at 2:00 P.M. The Stock Market is still bracing for the Chinese response...

Grain Market Update (3.23.18)

What does the trade chatter mean for grains?

Livestock Roundup (3.22.18)

Cattle finally rally, will it last?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1042-2
1st Resistance Point 1035-4
Last Price 1028-6s
1st Support Level 1019-0
2nd Support Level 1009-2

See More

52-Week High 1046-0
Last Price 1028-6s
Fibonacci 61.8% 1003-2
Fibonacci 50% 990-1
Fibonacci 38.2% 977-0
52-Week Low 934-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar