Soybean May '19 (ZSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 810-0 | 1235-4 | 502-0 | ||
| High | 822-6 | 1237-5 | 508-0 | ||
| Low | 810-0 | 1224-4 | 499-0 | ||
| Last | 817-6s | 1233-7 | 506-2 | ||
| Change | +26-6 | -2-5 | +2-6 | ||
| Percent Change | +3.38% | -0.21% | +0.55% | ||
| Volume | 162 | 796 | 127,037 | ||
| 20-Day Average Volume | 51,132 | 1,110 | 233,213 | ||
| Previous | 791-0 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839-7 | 1197-4 | 476-2 | ||
| 20-Day Raw Stochastic | 31.43% | 82.67% | 99.01% | ||
| 20-Day Relative Strength | 34.12 | 61.79 | 65.10 | ||
| Weighted Alpha | -18.64 | +16.54 | +14.06 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/19 | +3.57% since 08/14/26 | +4.97% since 08/14/26 | ||
| Low | 780-4 on 05/13/19 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 822-6 on 05/14/19 | 1244-4 on 08/20/26 | 507-6 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/12/19 | +1.01% since 07/21/26 | +6.73% since 07/21/26 | ||
| Low | 780-4 on 05/13/19 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 902-0 on 04/15/19 | 1256-3 on 07/24/26 | 507-6 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 02/14/19 | +4.08% since 05/21/26 | +4.59% since 05/21/26 | ||
| Low | 780-4 on 05/13/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 934-4 on 02/25/19 | 1256-3 on 07/24/26 | 507-6 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 11/14/18 | +10.77% since 02/20/26 | +9.20% since 02/20/26 | ||
| Low | 780-4 on 05/13/19 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 953-0 on 12/12/18 | 1256-3 on 07/24/26 | 507-6 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||