Soybean May '19 (ZSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK19 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 810-0 | 1072-0 | 439-6 | ||
| High | 822-6 | 1076-1 | 440-0 | ||
| Low | 810-0 | 1060-5 | 435-4 | ||
| Latest | 817-6s | 1062-1 | 436-4 | ||
| Change | +26-6 | -9-5 | -3-2 | ||
| % Change | +3.38% | -0.90% | -0.74% | ||
| Volume | 162 | 1,069 | 93,489 | ||
| 20-Day Average Volume | 51,132 | 1,427 | 179,154 | ||
| Previous Close | 791-0 | 1071-6 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839-7 | 1111-1 | 443-2 | ||
| 20-Day Raw Stochastic | 31.43% | 0.58% | 8.45% | ||
| 20-Day Relative Strength | 34.12 | 38.83 | 44.93 | ||
| Weighted Alpha | -18.64 | +4.64 | -4.06 | ||
| Today's Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/19 | -2.39% since 12/09/25 | -2.68% since 12/09/25 | ||
| Low | 780-4 on 05/13/19 | 1060-5 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 822-6 on 05/14/19 | 1095-7 on 12/11/25 | 448-6 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/12/19 | -5.62% since 11/14/25 | -1.80% since 11/14/25 | ||
| Low | 780-4 on 05/13/19 | 1060-5 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 902-0 on 04/15/19 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -10.90% since 02/14/19 | -0.75% since 09/16/25 | -2.46% since 09/16/25 | ||
| Low | 780-4 on 05/13/19 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 934-4 on 02/25/19 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.16% since 11/14/18 | -1.16% since 06/16/25 | -3.16% since 06/16/25 | ||
| Low | 780-4 on 05/13/19 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 953-0 on 12/12/18 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||