Soybean May '19 (ZSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK19 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 810-0 | 1145-0 | 447-0 | ||
| High | 822-6 | 1148-4 | 447-2 | ||
| Low | 810-0 | 1136-4 | 442-2 | ||
| Latest | 817-6s | 1146-4 | 443-0 | ||
| Change | +26-6 | -4-4 | -6-0 | ||
| % Change | +3.38% | -0.39% | -1.34% | ||
| Volume | 162 | 71 | 53,626 | ||
| 20-Day Average Volume | 51,132 | 247 | 192,012 | ||
| Previous Close | 791-0 | 1151-0 | 449-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839-7 | 1148-6 | 459-1 | ||
| 20-Day Raw Stochastic | 31.43% | 50.67% | 3.97% | ||
| 20-Day Relative Strength | 34.12 | 54.83 | 43.87 | ||
| Weighted Alpha | -18.64 | +11.71 | -6.81 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/19 | -0.95% since 03/31/26 | -3.11% since 03/31/26 | ||
| Low | 780-4 on 05/13/19 | 1136-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 822-6 on 05/14/19 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/12/19 | -0.02% since 03/06/26 | -3.69% since 03/06/26 | ||
| Low | 780-4 on 05/13/19 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 902-0 on 04/15/19 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 02/14/19 | +6.85% since 01/08/26 | -2.31% since 01/08/26 | ||
| Low | 780-4 on 05/13/19 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 934-4 on 02/25/19 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 11/14/18 | +6.95% since 10/08/25 | -0.62% since 10/08/25 | ||
| Low | 780-4 on 05/13/19 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 953-0 on 12/12/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||