Soybean May '19 (ZSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 810-0 | 1150-6 | 444-4 | ||
| High | 822-6 | 1171-2 | 450-0 | ||
| Low | 810-0 | 1150-6 | 444-4 | ||
| Latest | 817-6s | 1168-7 | 450-0 | ||
| Change | +26-6 | +21-1 | +8-4 | ||
| % Change | +3.38% | +1.84% | +1.93% | ||
| Volume | 162 | 315 | 33,017 | ||
| 20-Day Average Volume | 51,132 | 568 | 164,699 | ||
| Previous Close | 791-0 | 1147-6 | 441-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839-7 | 1143-1 | 441-7 | ||
| 20-Day Raw Stochastic | 31.43% | 95.18% | 90.65% | ||
| 20-Day Relative Strength | 34.12 | 54.67 | 46.59 | ||
| Weighted Alpha | -18.64 | +11.64 | -2.46 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/19 | +1.09% since 06/26/26 | +1.93% since 06/26/26 | ||
| Low | 780-4 on 05/13/19 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 822-6 on 05/14/19 | 1171-2 on 07/06/26 | 450-0 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/12/19 | +2.76% since 06/05/26 | +0.90% since 06/05/26 | ||
| Low | 780-4 on 05/13/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 902-0 on 04/15/19 | 1171-2 on 07/06/26 | 451-4 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 02/14/19 | +1.03% since 04/06/26 | -6.83% since 04/06/26 | ||
| Low | 780-4 on 05/13/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 934-4 on 02/25/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 11/14/18 | +9.47% since 01/06/26 | -2.54% since 01/06/26 | ||
| Low | 780-4 on 05/13/19 | 1057-6 on 01/13/26 | 425-6 on 06/30/26 | ||
| High | 953-0 on 12/12/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||