Soybean May '19 (ZSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 810-0 | 1141-0 | 424-0 | ||
| High | 822-6 | 1145-4 | 424-4 | ||
| Low | 810-0 | 1132-2 | 417-0 | ||
| Latest | 817-6s | 1133-3 | 418-0 | ||
| Change | +26-6 | -8-1 | -6-4 | ||
| % Change | +3.38% | -0.71% | -1.53% | ||
| Volume | 162 | 216 | 186,197 | ||
| 20-Day Average Volume | 51,132 | 341 | 229,635 | ||
| Previous Close | 791-0 | 1141-4 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 839-7 | 1183-7 | 457-2 | ||
| 20-Day Raw Stochastic | 31.43% | 0.00% | 0.74% | ||
| 20-Day Relative Strength | 34.12 | 37.89 | 30.53 | ||
| Weighted Alpha | -18.64 | +6.20 | -14.75 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/19 | -4.85% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 780-4 on 05/13/19 | 1132-2 on 06/05/26 | 417-0 on 06/05/26 | ||
| High | 822-6 on 05/14/19 | 1197-1 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/12/19 | -4.81% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 780-4 on 05/13/19 | 1132-2 on 06/05/26 | 417-0 on 06/05/26 | ||
| High | 902-0 on 04/15/19 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 02/14/19 | -0.37% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 780-4 on 05/13/19 | 1118-1 on 03/16/26 | 417-0 on 06/05/26 | ||
| High | 934-4 on 02/25/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 11/14/18 | +2.56% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 780-4 on 05/13/19 | 1056-2 on 01/02/26 | 417-0 on 06/05/26 | ||
| High | 953-0 on 12/12/18 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||