Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Extending Back Lower to Start the Midweek Session

Soybeans are falling 7 to 8 cents in the nearbys on Wednesday AM trade, with new crop down 2 cents. Futures close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months were 1 ¾ to 3 ¾ cents higher. Preliminary open interest showed some getting out, dropping 39,117 contracts The cmdtyView national average Cash Bean price was up 2 cents at $10.82 3/4. Soymeal futures are were 20 cents to $1.30 lower in the front, with Soy Oil futures 137 to 210 points higher. Crude was up $2.52 on the day. 

After statements on Monday that the US/China meeting could be delayed, President Trump stated this morning that they are resetting the meeting with China. The meeting between the two countries is expected to be in mid/late April.

ANEC estimates the Brazilian soybean exports for March at 16.32 MMT, a reduction of 16.47 MMT from the previous number. Officials from Brazil are expected to visit China next week to discuss recent sanitary complaints and neg... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (104 days)
Expiration Date
07/14/26 (118 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
432,184 (+14,065)
627,799 (+20,821)
Non-Commercials - Long / Short
307,590 (+4,531)
77,322 (-3,835)
Producers - Long / Short
260,190 (+16,110)
562,345 (+20,812)
Swap Dealers - Long / Short
157,893 (+440)
51,353 (+2,494)
Managed Money - Long / Short
253,566 (+18,083)
42,112 (-5,880)
Other Reportables - Long / Short
54,024 (-13,552)
35,210 (+2,045)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1149-4 +2.09%
on 02/20/26
1250-6 -6.18%
on 03/12/26
+12-0 (+1.03%)
since 02/18/26
3-Month
1064-6 +10.21%
on 01/02/26
1250-6 -6.18%
on 03/12/26
+88-4 (+8.16%)
since 12/18/25
52-Week
1009-4 +16.25%
on 04/09/25
1250-6 -6.18%
on 03/12/26
+127-2 (+12.16%)
since 03/18/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Back Lower to Start the Midweek Session

Soybeans are falling 7 to 8 cents in the nearbys on Wednesday AM trade, with new crop down 2 cents. Futures close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months...

ZSPAUS.CM : 10.8450 (+0.25%)
ZLK26 : 66.28 (+0.47%)
ZMK26 : 316.3 (+1.48%)
ZSPX26US.CM : 10.7374 (+0.94%)
ZSX26 : 1141-2 (+0.88%)
ZSK26 : 1159-4 (+0.22%)
ZSN26 : 1174-4 (+0.28%)
Corn Easing Lower on Wednesday Morning

Corn prices are 1 to 2 cents back lower on Wednesday morning. Futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. Preliminary open interest was down...

ZCZ26 : 488-0 (+1.30%)
ZCN26 : 471-6 (+1.34%)
ZCK26 : 460-0 (+1.32%)
ZCPZ26US.CM : 4.4768 (+1.40%)
ZCPAUS.CM : 4.1654 (+1.44%)
Wheat Showing Marginally Mixed Trade on Wednesday Morning

The wheat complex is showing mixed action so far, with the spring wheat leading the way higher. Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼...

KEN26 : 639-2 (+2.90%)
KEK26 : 624-6 (+2.97%)
MWK26 : 6.3925 (+2.40%)
ZWK26 : 602-0 (+2.08%)
ZWN26 : 613-2 (+2.08%)
Soybean meal futures looking for support

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday, soybean futures sold off at the lowest limit in three years. The market...

Corn Comes Back to Close with Slight Gains on Tuesday

Corn futures rounded out Tuesday trade, with contracts steady to 2 ¼ cents higher, as July slipped ¼ cent. The CmdtyView national average Cash Corn price was steady to $4.11 3/4. Crude was up $2.52 on...

ZCZ26 : 488-0 (+1.30%)
ZCN26 : 471-6 (+1.34%)
ZCK26 : 460-0 (+1.32%)
ZCPZ26US.CM : 4.4768 (+1.40%)
ZCPAUS.CM : 4.1654 (+1.44%)
Soybeans Bounce on Turnaround Tuesday

Soybeans close out the Tuesday session with most contracts 9 to 10 ½ cents in the green, as front months were 1 ¾ to 3 ¾ cents higher. The cmdtyView national average Cash Bean price was up 2 cents at...

ZSPAUS.CM : 10.8450 (+0.25%)
ZLK26 : 66.28 (+0.47%)
ZMK26 : 316.3 (+1.48%)
ZSPX26US.CM : 10.7374 (+0.94%)
ZSX26 : 1141-2 (+0.88%)
ZSK26 : 1159-4 (+0.22%)
ZSN26 : 1174-4 (+0.28%)
Wheat Fails to See Green on St. Patrick’s Day

Wheat was under pressure on Tuesday, with losses across the three markets. Chicago SRW futures were 5 ¼ to 8 cents lower on the day. KC HRW futures were 6 ¼ to 9 ¾ cents in the red at the close. MPLS...

KEN26 : 639-2 (+2.90%)
KEK26 : 624-6 (+2.97%)
MWK26 : 6.3925 (+2.40%)
ZWK26 : 602-0 (+2.08%)
ZWN26 : 613-2 (+2.08%)
Grain Spreads: Wild Swings in Soybeans

Long Term Gameplan Suggested

Ag Markets Finish Green on St Patrick’s Day

Grain markets got hit hard on Monday but were able to stabilize on Tuesday. Headlines and technicals continue to be key drivers in price action. These are the levels we are watching closely this week....

Shootin' the Bull about cattle feeders

Cattle feeders took it upon themselves to bid feeder cattle higher in the face of mounting input costs the past two days. Feed, fuel, and money remain elevated in comparison to just 3 weeks ago.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1209-4
2nd Resistance Point 1197-2
1st Resistance Point 1184-2
Last Price 1174-4
1st Support Level 1159-0
2nd Support Level 1146-6
3rd Support Level 1133-6

See More

52-Week High 1250-6
Last Price 1174-4
Fibonacci 61.8% 1158-5
Fibonacci 50% 1130-1
Fibonacci 38.2% 1101-5
52-Week Low 1009-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar