[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Rally on Monday

Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher on the session, with Soy Oil futures 101 to 137 points higher on the day.

The weekly Crop Progress report from NASS showed the US soybean crop at 33% planted by May 3, still well above the 23% average pace for this time of year. Emergence was at 13%, vs. 5% on average.

Monday morning’s Export Inspections report showed 450,145 MT (16.54 mbu) of soybeans shipped in the week of 4/30. That was 29.5% below last week but 34.1% above the same week last year. China was the largest destination of 200,896 MT, with 60,331 MT shipped to Indonesia and 47,012 MT to Mexico. The marketing year total is now 33.27 MMT (1.222 bbu) of soybeans shipped since September 1, which is 23.5% below the same period last year.

StoneX estimated the Brazilian soybean crop at 181.62 MMT, up 1.96 MMT... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/26 (57 days)

Expiration Date

07/14/26 (71 days)

Seasonal Chart

Soybean Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

413,814 (-36,972)

579,993 (-53,699)

Non-Commercials - Long / Short

259,218 (-26,983)

65,279 (-9,776)

Producers - Long / Short

246,640 (-37,741)

517,950 (-50,443)

Swap Dealers - Long / Short

158,933 (+5,923)

53,802 (+1,898)

Managed Money - Long / Short

205,205 (-13,838)

28,295 (-3,175)

Other Reportables - Long / Short

54,013 (-13,145)

36,984 (-6,601)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1156-6 +5.81% on 04/08/26	1226-2 -0.18% on 05/04/26	+44-0 (+3.73%) since 04/02/26
3-Month	1127-4 +8.56% on 02/06/26	1250-6 -2.14% on 03/12/26	+86-6 (+7.63%) since 02/05/26
52-Week	1043-0 +17.35% on 08/06/25	1250-6 -2.14% on 03/12/26	+167-4 (+15.85%) since 05/05/25

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Field of wheat at golden hour by Bruno via Pixabay

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices Barchart - Mon May 4, 2:00PM CDT

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

Corn Posting Midday Gains on Monday Barchart - Mon May 4, 12:28PM CDT

Corn futures are trading with 4 to 5 ¼ cent gains at Monday’s Midday. There were 311 deliveries issued against May futures on Friday evening. The CmdtyView national average Cash Corn price is 4 3/4...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Rallying to Start the Week Barchart - Mon May 4, 12:28PM CDT

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

More news for this symbol

Symbol	Latest	Change
ZSN26	1224-0	+1-2
Soybean
XKX26	1196-0	-0-6
Soybean Mini
ZCN26	486-0	+0-2
Corn
ZMN26	321.7	+0.8
Soybean Meal
ZLN26	76.33	-0.20
Soybean Oil
ZWN26	646-0	+5-0
Wheat
KEN26	697-4	+3-0
Hard Red Winter Wheat
KWN26	704-6s	-2-6
Hard Red Spring Wheat
MWN26	7.0300	+0.0400
Spring Wheat Mpls
ZON26	360-6	+1-2
Oats
ZRN26	11.755	+0.020
Rough Rice
RSN26	758.40	-0.40
Canola
$SGSD	485.86	+0.40
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSN26	1224-0	+7.63%
Soybean Jul '26
SOYB	25.22	+11.49%
Teucrium Soybean
DBA	28.29	+10.04%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1255-7
2nd Resistance Point	1241-1
1st Resistance Point	1231-7
Last Price	1224-0
1st Support Level	1207-7
2nd Support Level	1193-1
3rd Support Level	1183-7

52-Week High	1250-6
Last Price	1224-0
Fibonacci 61.8%	1171-3
Fibonacci 50%	1146-7
Fibonacci 38.2%	1122-3
52-Week Low	1043-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info