Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Mar '22 (ZSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soy Recovers on Wednesday

Soybean futures were back up after the drop on Tuesday. Beans closed 5 to 11 cents stronger, led by January. Jan beans are still a net 32 1/2 cents in the red for the week. Soymeal futures pulled back from their midday gains, but were still up $5.60 to $7.70 at the close. Soybean oil futures turned red in the afternoon, and closed 3 to 6 points weaker. CME Synthetic Soy Crush  was firmer as meal’s recovery covered both the BO pullback and soybeans recovery, it was priced at $1.46 3/4 per bushel in the Jan crush. 

The NASS Fats & Oils report showed 196.92 mbu of soybeans were processed during October. That was above the 195.6 mbu average estimate and an all time record. Those beans produced 4.284m tons of soymeal and 2.348b tons of soybean oil. That was also a record BO output since the report began in May of 2015, on a record 11.92 lb/bu yield. BO stocks were 2.386 billion lbs, which was above the 2.34b estimate and not surprising given the record oil yield. 

Ahead of th... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,915/2,650
First Notice Date
02/28/22 (88 days)
Expiration Date
03/14/22 (102 days)

Seasonal Chart

Soybean Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
394,688 (+3,471)
423,861 (+27,717)
Non-Commercials - Long / Short
143,021 (+10,657)
76,807 (-8,640)
Producers - Long / Short
240,271 (+2,586)
410,559 (+26,538)
Swap Dealers - Long / Short
147,217 (+444)
6,102 (+738)
Managed Money - Long / Short
95,484 (+8,355)
45,216 (-12,374)
Other Reportables - Long / Short
47,537 (+2,302)
31,591 (+3,734)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1193-0 +4.00%
on 11/09/21
1300-4 -4.59%
on 11/17/21
-26-2 (-2.07%)
since 11/02/21
3-Month
1193-0 +4.00%
on 11/09/21
1320-4 -6.04%
on 09/07/21
-56-6 (-4.37%)
since 09/02/21
52-Week
1014-0 +22.36%
on 12/03/20
1445-4 -14.16%
on 06/07/21
+225-4 (+22.21%)
since 12/02/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Sunrise Update Dec 2, 2022

CORN Corn futures were up overnight with March corn gaining 7 cents to 5.78-1/4. The marketplace, in general seems to fading the news of the first Omicron virus case in the U.S. that made news yesterday....

Morning Comments; Thursday, December 2nd, 2021

Light Buying Surfaces

Corn Closes off Highs, Still in Black

Corn futures faded by the close, but were still in the black. December futures ended the day 4 cents off their high with a 5 cent gain, while March closed 4 3/4 cents off the high and a 4 cent recovery....

ZCZ21 : 577-2 (+0.92%)
ZCPAUS.CM : 5.5759 (+0.94%)
ZCH22 : 577-0 (+0.96%)
ZCZ21 : 577-2 (+0.92%)
ZCPZ21US.CM : 5.5759 (+0.68%)
Wheat Closes Mixed on Wednesday

The wheat markets pulled back after attempting a midweek bounce back. CBT SRW futures closed mixed in the front months, ending the day within 4 3/4 cents of UNCH. KC HRW prices ended the session 2 1/2...

ZWZ21 : 786-6 (+1.06%)
ZWPAES.CM : 7.4262 (+0.80%)
KEZ21 : 814-2s (-0.58%)
KEPAWS.CM : 7.9724 (-3.02%)
MWZ21 : 1047-4 (+1.01%)
Soy Recovers on Wednesday

Soybean futures were back up after the drop on Tuesday. Beans closed 5 to 11 cents stronger, led by January. Jan beans are still a net 32 1/2 cents in the red for the week. Soymeal futures pulled back...

CSF22 : 150-2 (+2.39%)
ZSF22 : 1232-4 (+0.35%)
ZSPAUS.CM : 11.9502 (+1.04%)
ZSH22 : 1239-6 (+0.38%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 11.9370 (+0.93%)
Top Farmer Closing Commentary 12-01-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Spreads: Meal Snaps Back

Meal Rallies, but is it Sustainable?

Livestock Report

Hogs and Feeders consolidate while cattle limps higher

Shootin' the Bull

Beef demand is anticipated to keep packers aggressive in acquiring inventory.  Feed yards are anticipated to benefit from this as packers will need to slaughter more to produce equal beef amounts to the...

Grain Crushings

Grain Crushings - 2021-12-01

ZCH22 : 577-0 (+0.96%)
ZCPAUS.CM : 5.5759 (+0.94%)
ZCBAUS.CM : -0.1390 (+4.86%)
XVF22 : 2,645s (-0.56%)
XEF22 : 91.07 (+0.80%)
FLZ21 : 2.87000s (+0.70%)
ZCDAUS-BIW.CM : 15,357,260 (unch)
ZCYAUS-BIW.CM : 182.83 (+0.01%)
XBH22 : 244.75 (+2.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1265-3
2nd Resistance Point 1254-5
1st Resistance Point 1244-7
Last Price 1239-4
1st Support Level 1224-3
2nd Support Level 1213-5
3rd Support Level 1203-7

See More

52-Week High 1445-4
Fibonacci 61.8% 1280-5
Last Price 1239-4
Fibonacci 50% 1229-6
Fibonacci 38.2% 1178-7
52-Week Low 1014-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar