Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures are up $1.70/ton, as Soy Oil futures are down 64 points on the day.

USDA’s Export Sales report showed just 352,580 MT in 2024/25 soybean sales during the week of March 13. Soybean export commitments to date are 45.422 MMT, which is 13% above the same period last year. That is also 91% of USDA’s soybean export forecast, compared to the 5-year average sales pace of 92% of that projection by now. 

Buenos Aires Grains Exchange data from Thursday showed a 1 MMT reduction to the Argentina soybean crop at 48.6 MMT. They reported the crop at 29% excellent, up 5% from last week, as the poor rating was down 6%. 

May 25 Soybeans  are at $10.06 1/4, down 6 3/4 cents,

Nearby Cash  is at $9.45 1/2, down 6 3/4 cents,

Jul 25 Soybeans  are at $10.19, down 6 1/4 cents,

Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/25 (101 days)
Expiration Date
07/14/25 (115 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1006-0 +1.54%
on 03/04/25
1076-2 -5.09%
on 02/24/25
-51-4 (-4.80%)
since 02/21/25
3-Month
990-6 +3.10%
on 12/24/24
1104-6 -7.54%
on 02/05/25
+23-4 (+2.35%)
since 12/20/24
52-Week
966-0 +5.75%
on 12/19/24
1241-6 -17.74%
on 05/07/24
-191-6 (-15.80%)
since 03/21/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1609 (-0.47%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
The Sideways Trade in Grains Continues

Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.

Corn Slipping Back Early on Friday

Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1609 (-0.47%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Soybeans Weaker on Friday Morning

Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Wheat Sneaking Back Higher on Friday Morning

Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1609 (-0.47%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1040-3
2nd Resistance Point 1034-7
1st Resistance Point 1028-1
Last Price 1021-4s
1st Support Level 1015-7
2nd Support Level 1010-3
3rd Support Level 1003-5

See More

52-Week High 1241-6
Fibonacci 61.8% 1136-3
Fibonacci 50% 1103-7
Fibonacci 38.2% 1071-3
Last Price 1021-4s
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar