Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Feb 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Easing Back on Tuesday AM Trade
Barchart - Tue Feb 17, 7:26AM CST

Soybeans are showing 2 to 4 cent losses across most contracts on Tuesday morning. Futures rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher last week. Open interest rose 6,846 contracts on Friday. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67 1/4. Soymeal futures were 70 cents to $1.30 higher on the day, with March up $5.60 last week. Soy Oil futures 40 to 47 points lower, as March was up 175 points on the week. 

CFTC data indicated managed money adding 94,316 contracts to their net long position as of 2/10, taking it to 123,148 contracts.

USDA Export Sales data has soybean commitments at 34.572 MMT, which was down 20% from a year ago. That is also 81% of USDA’s export projection and lags the 89% pace via the 5-year average.

NOPA data will be released on Tuesday with analysts looking for January crush at 218.5 mbu, with soybean oil stocks seen at 1.71 billion lbs.

AgRural estim... Read more

grains Futures News

See More
  • Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
    Wheat Falling to Kick Off Tuesday

    Barchart Tue Feb 17, 7:26AM CST

    Wheat is down across the three markets, with Chicago leading the charge lower so far on Tuesday morning. The wheat complex closed Friday with losses across...

  • Chicken outside multicolored by Christel via Pixabay
    Walsh Gamma Trader

    Walsh Trading Mon Feb 16, 10:16AM CST

    Low-Cost Options, With Limited Risk, and Potential Large Price Movement

  • Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
    Key Levels For Wheat

    ONE44 Analytics Sun Feb 15, 12:01PM CST

    Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot