Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1197-0 +3.61%
on 07/20/26
1243-0 -0.22%
on 07/24/26
+46-6 (+3.92%)
since 07/17/26
1-Month
1110-6 +11.66%
on 06/30/26
1243-0 -0.22%
on 07/24/26
+120-2 (+10.74%)
since 06/24/26
3-Month
1107-4 +11.99%
on 06/15/26
1243-0 -0.22%
on 07/24/26
+89-6 (+7.80%)
since 04/24/26
6-Month
1062-0 +16.78%
on 02/02/26
1243-0 -0.22%
on 07/24/26
+164-0 (+15.24%)
since 01/23/26
YTD
1051-0 +18.01%
on 01/14/26
1243-0 -0.22%
on 07/24/26
+180-2 (+17.00%)
since 12/31/25
52-Week
1035-2 +19.80%
on 08/06/25
1243-0 -0.22%
on 07/24/26
+173-2 (+16.24%)
since 07/24/25
2-Year
985-0 +25.91%
on 12/18/24
1243-0 -0.22%
on 07/24/26
+158-0 (+14.60%)
since 07/24/24
3-Year
936-2 +33.30%
on 08/12/24
1486-4 -16.04%
on 07/31/23
-238-6 (-16.06%)
since 07/24/23
5-Year
936-2 +33.30%
on 08/12/24
1784-0 -30.04%
on 06/06/22
-166-6 (-11.79%)
since 07/26/21
10-Year
780-4 +59.90%
on 05/01/19
1784-0 -30.04%
on 06/01/22
+215-4 (+20.87%)
since 07/01/16
20-Year
527-2 +136.70%
on 09/01/06
1794-6 -30.46%
on 09/01/12
+668-4 (+115.36%)
since 07/01/06

52-Week Key Points

52-Wk Low
1035-2
52-Wk High
1243-0
52-Week High 1243-0
Last Price 1240-2s
Fibonacci 61.8% 1163-5
Fibonacci 50% 1139-1
Fibonacci 38.2% 1114-5
52-Week Low 1035-2

See More

ZSU26 Daily Price Range

Day Low
1225-0
Day High
1243-0
Last Price: 1240-2s
Daily Closing Range: 84.72%
Close to Close %Change: +0.75%
Close to Open %Change: +0.87%
High to Low %Change: +1.47%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 10 times -0.22%
3-Month 13 times -0.22%
6-Month 26 times -0.22%
YTD 32 times -0.22%
52-Week 34 times -0.22%
2-Year 26 times -0.22%
3-Year 1 time -16.04%
5-Year 7 times -30.04%
10-Year 13 times -30.04%
20-Year 19 times -30.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.61%
1-Month 2 times +11.66%
3-Month 6 times +11.99%
6-Month 3 times +16.78%
YTD 2 times +18.01%
52-Week 7 times +19.80%
2-Year 20 times +25.91%
3-Year 21 times +33.30%
5-Year 19 times +33.30%
10-Year 8 times +59.90%
20-Year 2 times +136.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.