Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1222-0 | 1195-0 | 485-0 | ||
| High | 1224-0 | 1196-0 | 486-2 | ||
| Low | 1220-2 | 1193-0 | 484-6 | ||
| Latest | 1223-6 | 1196-0 | 486-0 | ||
| Change | +1-0 | -0-6 | +0-2 | ||
| % Change | +0.08% | -0.06% | +0.05% | ||
| Volume | 4,323 | 44 | 6,891 | ||
| 20-Day Average Volume | 114,833 | 336 | 199,954 | ||
| Previous Close | 1222-6 | 1196-6 | 485-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1188-6 | 1163-3 | 465-2 | ||
| 20-Day Raw Stochastic | 96.40% | 93.80% | 99.34% | ||
| 20-Day Relative Strength | 64.03 | 69.93 | 66.02 | ||
| Weighted Alpha | +16.94 | +17.12 | +6.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/28/26 | +2.49% since 04/28/26 | +2.21% since 04/28/26 | ||
| Low | 1187-0 on 04/29/26 | 1164-2 on 04/30/26 | 471-2 on 04/30/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 486-2 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 04/02/26 | +3.64% since 04/02/26 | +4.91% since 04/02/26 | ||
| Low | 1156-6 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 486-2 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.61% since 02/05/26 | +8.88% since 02/05/26 | +8.18% since 02/05/26 | ||
| Low | 1127-4 on 02/06/26 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 11/05/25 | +7.60% since 11/05/25 | +4.63% since 11/05/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||