Soybean May '26 (ZSK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | N/A | N/A | ||
| High | 1153-6 | 1139-2 | N/A | ||
| Low | N/A | N/A | N/A | ||
| Latest | 1151-6 | 1137-0 | 436-4 | ||
| Change | +3-2 | +4-0 | -5-4 | ||
| % Change | +0.28% | +0.35% | -1.24% | ||
| Volume | 83,005 | 1,195 | 108,217 | ||
| 20-Day Average Volume | 102,617 | 1,825 | 110,486 | ||
| Previous Close | 1148-4 | 1133-0 | 442-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1103-1 | 1090-1 | 436-6 | ||
| 20-Day Raw Stochastic | 95.44% | 96.39% | 50.88% | ||
| 20-Day Relative Strength | 67.48 | 66.67 | 46.54 | ||
| Weighted Alpha | +9.82 | +8.98 | -10.13 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/09/26 | +2.48% since 02/09/26 | -0.06% since 02/09/26 | ||
| Low | 1120-6 on 02/10/26 | 1106-3 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 1156-2 on 02/12/26 | 1141-4 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 01/16/26 | +7.61% since 01/16/26 | +1.10% since 01/16/26 | ||
| Low | 1063-0 on 01/20/26 | 1051-3 on 02/02/26 | 429-4 on 01/22/26 | ||
| High | 1156-2 on 02/12/26 | 1141-4 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 11/17/25 | -2.15% since 11/17/25 | -4.12% since 11/17/25 | ||
| Low | 1051-2 on 01/13/26 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1177-6 on 11/18/25 | 1172-1 on 11/18/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +5.86% since 08/15/25 | +5.74% since 08/15/25 | +0.92% since 08/15/25 | ||
| Low | 1042-6 on 10/01/25 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1177-6 on 11/18/25 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||