Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1098-4 | 1087-5 | 447-4 | ||
| High | 1098-6 | 1088-0 | 447-6 | ||
| Low | 1094-2 | 1082-7 | 446-6 | ||
| Latest | 1096-2 | 1084-2 | 447-4 | ||
| Change | -2-0 | -3-0 | -0-4 | ||
| % Change | -0.18% | -0.28% | -0.11% | ||
| Volume | 3,211 | 146 | 4,340 | ||
| 20-Day Average Volume | 67,688 | 1,698 | 190,405 | ||
| Previous Close | 1098-2 | 1087-2 | 448-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1133-3 | 1123-6 | 445-0 | ||
| 20-Day Raw Stochastic | 1.60% | 1.45% | 56.67% | ||
| 20-Day Relative Strength | 43.95 | 44.15 | 53.14 | ||
| Weighted Alpha | +7.32 | +6.51 | -0.81 | ||
| Today's Opinion | 24% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/03/25 | -2.83% since 12/03/25 | +0.85% since 12/03/25 | ||
| Low | 1094-2 on 12/10/25 | 1082-7 on 12/10/25 | 441-6 on 12/04/25 | ||
| High | 1133-4 on 12/04/25 | 1124-2 on 12/04/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 11/10/25 | -4.06% since 11/10/25 | +0.62% since 11/10/25 | ||
| Low | 1094-2 on 12/10/25 | 1082-7 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 1172-4 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +3.25% since 09/10/25 | +3.77% since 09/10/25 | +2.93% since 09/10/25 | ||
| Low | 1028-4 on 10/01/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1172-4 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +3.91% since 06/10/25 | +3.82% since 06/10/25 | -1.81% since 06/10/25 | ||
| Low | 1017-0 on 08/06/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1172-4 on 11/18/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||