Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1192-6 | 1156-6 | 446-0 | ||
| High | 1199-0 | 1164-0 | 446-0 | ||
| Low | 1187-0 | 1156-6 | 442-6 | ||
| Latest | 1190-4 | 1161-1 | 444-4 | ||
| Change | -0-6 | +3-3 | +3-4 | ||
| % Change | -0.06% | +0.29% | +0.79% | ||
| Volume | 20,483 | 14 | 27,710 | ||
| 20-Day Average Volume | 81,215 | 165 | 193,788 | ||
| Previous Close | 1191-2 | 1157-6 | 441-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1180-1 | 1148-0 | 456-2 | ||
| 20-Day Raw Stochastic | 49.28% | 93.73% | 18.18% | ||
| 20-Day Relative Strength | 55.59 | 61.07 | 44.99 | ||
| Weighted Alpha | +13.48 | +13.15 | -6.81 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/06/26 | +0.36% since 04/06/26 | -2.09% since 04/06/26 | ||
| Low | 1156-6 on 04/08/26 | 1135-4 on 04/08/26 | 438-0 on 04/10/26 | ||
| High | 1199-0 on 04/13/26 | 1164-0 on 04/13/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 03/13/26 | -0.03% since 03/13/26 | -4.87% since 03/13/26 | ||
| Low | 1156-6 on 04/08/26 | 1118-1 on 03/16/26 | 438-0 on 04/10/26 | ||
| High | 1225-6 on 03/16/26 | 1164-0 on 04/13/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 01/13/26 | +9.72% since 01/13/26 | +3.92% since 01/13/26 | ||
| Low | 1066-0 on 01/14/26 | 1058-0 on 01/14/26 | 427-2 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.68% since 10/13/25 | +9.75% since 10/13/25 | +1.83% since 10/13/25 | ||
| Low | 1059-4 on 10/14/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1250-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||