Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rough Rice May '23 (ZRK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
04/28/23 (31 days)
Expiration Date
05/12/23 (45 days)

Seasonal Chart

Rough Rice May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 21, 2023

View Chart Details
Commercials - Long / Short
4,652 (-355)
3,061 (+107)
Non-Commercials - Long / Short
1,803 (+1)
3,189 (-734)
Producers - Long / Short
4,652 (-355)
3,061 (+107)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
420 (+7)
2,560 (-540)
Other Reportables - Long / Short
1,383 (-6)
629 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.250 +9.42%
on 03/09/23
18.000 -1.22%
on 03/27/23
+0.430 (+2.48%)
since 02/28/23
3-Month
16.250 +9.42%
on 03/09/23
18.700 -4.92%
on 12/30/22
-0.590 (-3.21%)
since 12/28/22
52-Week
16.250 +9.42%
on 03/09/23
18.750 -5.17%
on 12/27/22
+1.220 (+7.37%)
since 03/28/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Falling board crush combined with a record-setting Brazilian export program

Discover how HTS Commodities can assist with your risk management or investment requirements. Contact Scott Strand Direct 612-486-4624 | scott.strand@hilltopsecurities.com

Technical Analysis Suggests Short-Term Ceiling for Coca-Cola Stock KO

As one of the most recognizable beverage companies globally, Coca-Cola (NYSE: KO) is a well-known name in the stock market. Over the last two months, the stock has been range-bound, prompting investors...

KO : 61.35 (+0.74%)
Wheat Futures Gain to Start the Week

At the close on Friday, wheat futures were up 9 1/2 to 16 cents. MPLS HRS futures led the way with gains of as much as 1.9%. KC wheat futures were up 1.4% to 1.6% on the day. CBT SRW ended with 1.4% gains...

ZWK23 : 696-4 (-0.21%)
ZWN23 : 707-0 (-0.35%)
ZWPAES.CM : 6.4248 (+1.48%)
KEK23 : 859-4 (unch)
KEPAWS.CM : 8.2389 (+1.50%)
MWK23 : 870-4 (-0.34%)
Soybeans Rally to Start the Week

After printing gains going into the weekend, the soybean market extended the bounce with double digit Monday follow through. At the close the front months were 14 to 15 3/4 cents higher. Beans are still...

ZSK23 : 1446-2 (+0.28%)
ZSPAUS.CM : 14.1260 (+1.14%)
ZSN23 : 1424-4 (+0.26%)
ZSQ23 : 1381-0 (+0.31%)
Monday Gains in Corn Market

The corn market continued its rally, with 5 1/4 to 9 1/2 cent gains on Monday. December futures led the way with a 1.7% gain and a close just 1/4 cent off the high for the day. USDA reported a private...

ZCK23 : 646-6 (-0.23%)
ZCPAUS.CM : 6.5306 (+0.95%)
ZCN23 : 628-0 (-0.28%)
ZCU23 : 577-0 (-0.26%)
Livestock Report

Cattle markets surge

Here are the key levels Soybeans, Corn and Wheat are rallying from.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

Grain Markets Firm as Traders Position for Friday’s USDA Report

Grain markets were able to rally in today’s trade as market participants jockey for position ahead of Friday’s USDA report.

Livestock Markets Surge

Livestock futures were sharply higher in today's trade. We discussed how fund positioning may impact price as well as an upcoming seasonal.

Title: 2023 corn acreage estimate and HRW/CHI wheat spread at record highs

Discover how HTS Commodities can assist with your risk management or investment requirements. Contact Scott Strand Direct 612-486-4624 | scott.strand@hilltopsecurities.com

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 18.297
2nd Resistance Point 18.148
1st Resistance Point 17.992
Last Price 17.780
1st Support Level 17.687
2nd Support Level 17.538
3rd Support Level 17.382

See More

52-Week High 18.750
Fibonacci 61.8% 17.795
Last Price 17.780
Fibonacci 50% 17.500
Fibonacci 38.2% 17.205
52-Week Low 16.250

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar