Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Rough Rice May '23 (ZRK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Rough Rice

Contract Size

2,000 cwt

Tick Size

1/2 cent per cwt ($10.00 per contract)

Trading Hours

7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$2,000

Margin/Maintenance

$1,375/1,250

First Notice Date

04/28/23

Expiration Date

05/12/23 (expired)

Seasonal Chart

Rough Rice May '23

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

6,187 (-539)

3,129 (+118)

Non-Commercials - Long / Short

2,990 (-236)

6,709 (-861)

Producers - Long / Short

6,027 (-539)

2,997 (+146)

Swap Dealers - Long / Short

160 (unch)

132 (-28)

Managed Money - Long / Short

1,256 (-77)

6,050 (-745)

Other Reportables - Long / Short

1,734 (-159)

659 (-116)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	16.700 +9.43% on 04/25/23	18.275 unch on 05/12/23	+0.725 (+4.13%) since 04/12/23
3-Month	16.250 +12.46% on 03/09/23	18.435 -0.87% on 02/13/23	-0.090 (-0.49%) since 02/10/23
52-Week	16.250 +12.46% on 03/09/23	18.750 -2.53% on 12/27/22	+0.555 (+3.13%) since 05/12/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices

Most Recent Stories

More News

Dirt road through fields by Julian Ebert via Unsplash

AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - 1 hour ago

WALSH PURE SPREADER - Pure Hedge Division

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Rally on Positive Trade News Barchart - Wed Feb 4, 5:02PM CST

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

Harvesting wheat with combine by fotokostic via iStock

Wheat Continue Weakness on Wednesday Barchart - Wed Feb 4, 5:02PM CST

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

Corn Hold onto Wednesday Gain Barchart - Wed Feb 4, 5:02PM CST

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Holding Lower on Wednesday Barchart - Wed Feb 4, 12:33PM CST

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

Large cornfield with rows of crop by vicvaz via iStock

Corn Posting Slight Midday Gains Barchart - Wed Feb 4, 12:33PM CST

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Rallying on President Trump Post Barchart - Wed Feb 4, 12:33PM CST

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Slipping Back to Start Wednesday Barchart - Wed Feb 4, 7:29AM CST

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Slipping Back on Wednesday Morning Barchart - Wed Feb 4, 7:29AM CST

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Weakness Continues on Wednesday AM Trade Barchart - Wed Feb 4, 7:29AM CST

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

More news for this symbol

Rough Rice Futures Quotes API

Related instruments

Symbol	Latest	Change
ZRK23	18.275s	+0.180
Rough Rice May '23
ZRH26	11.065s	-0.025
Rough Rice
ZCH26	428-4	-1-0
Corn
ZSH26	1097-0	+4-6
Soybean
ZMH26	297.3	+1.1
Soybean Meal
ZLH26	55.83	+0.17
Soybean Oil
ZWH26	525-2	-1-4
Wheat
KEH26	529-0	-1-2
Hard Red Winter Wheat
KWK26	576-6s	-1-2
Hard Red Spring Wheat
MWH26	5.6550	-0.0050
Spring Wheat Mpls
ZOH26	306-4	-0-4
Oats
RSH26	659.10	unch
Canola

Rough Rice Related ETFs

Symbol	Latest	3M %Chg
ZRK23	18.275s	-0.49%
Rough Rice May '23
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.71	-3.53%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	18.275
2nd Resistance Point	18.275
1st Resistance Point	18.275
Last Price	18.275s
1st Support Level	18.275
2nd Support Level	18.275
3rd Support Level	18.275

52-Week High	18.750
Last Price	18.275s
Fibonacci 61.8%	17.795
Fibonacci 50%	17.500
Fibonacci 38.2%	17.205
52-Week Low	16.250

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info