[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '23 (ZRK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Rough Rice May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
4,752 (-41)
7,562 (+23)
Non-Commercials - Long / Short
4,465 (-145)
3,757 (+86)
Producers - Long / Short
4,335 (-42)
7,562 (+23)
Swap Dealers - Long / Short
417 (+1)
0 (unch)
Managed Money - Long / Short
2,754 (-150)
2,400 (+118)
Other Reportables - Long / Short
1,711 (+5)
1,357 (-32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.700 +9.43%
on 04/25/23
18.275 unch
on 05/12/23
+0.725 (+4.13%)
since 04/12/23
3-Month
16.250 +12.46%
on 03/09/23
18.435 -0.87%
on 02/13/23
-0.090 (-0.49%)
since 02/10/23
52-Week
16.250 +12.46%
on 03/09/23
18.750 -2.53%
on 12/27/22
+0.555 (+3.13%)
since 05/12/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Cattle rally from key support while profit-taking presses grains

More heat to start August

Corn Closes July with Weakness

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 461-4 (-0.54%)
ZCZ26 : 461-4 (-0.54%)
ZCU26 : 438-2 (-0.57%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
Soybeans Face Weakness to Close the Week

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 67.02 (+0.18%)
ZMZ26 : 320.9 (-0.09%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1184-4 (-0.25%)
ZSQ26 : 1169-0 (-0.26%)
ZSU26 : 1167-4 (-0.28%)
Wheat Collapses to Close out July

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 718-6 (-0.69%)
KEU26 : 702-2 (-0.74%)
MWU26 : 6.8600 (-0.54%)
ZWU26 : 636-4 (-0.43%)
ZWZ26 : 654-6 (-0.42%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Grain Spreads: Dec Corn 460 Straddles

Range Bound Potential

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1184-4 (-0.25%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,658 (+0.32%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-0 (-0.08%)
BJQ26 : 1.6580 (+0.36%)
ZMZ26 : 320.9 (-0.09%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 461-4 (-0.54%)
Wheat Collapsing to Close out July

The wheat complex is giving back the Thursday gains plus some, with losses across the three exchanges as money comes out at the end of the month. Chicago SRW contracts are falling 27 to 28 cents across...

KEZ26 : 718-6 (-0.69%)
KEU26 : 702-2 (-0.74%)
MWU26 : 6.8600 (-0.54%)
ZWU26 : 636-4 (-0.43%)
ZWZ26 : 654-6 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18.275
2nd Resistance Point 18.275
1st Resistance Point 18.275
Last Price 18.275s
1st Support Level 18.275
2nd Support Level 18.275
3rd Support Level 18.275

See More

52-Week High 18.750
Last Price 18.275s
Fibonacci 61.8% 17.795
Fibonacci 50% 17.500
Fibonacci 38.2% 17.205
52-Week Low 16.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.