Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.700 +9.43% on 04/25/23 | | 18.275 unch on 05/12/23 | +0.725 (+4.13%) since 04/12/23 |
| 3-Month | 16.250 +12.46% on 03/09/23 | | 18.435 -0.87% on 02/13/23 | -0.090 (-0.49%) since 02/10/23 |
| 52-Week | 16.250 +12.46% on 03/09/23 | | 18.750 -2.53% on 12/27/22 | +0.555 (+3.13%) since 05/12/22 |
Grain markets were under pressure in Thursday’s trade but are holding ground this morning. These are the levels to keep an eye on into the last trading day of the week.
The wheat market is mixed on Friday morning, with spring wheat the strongest. Wheat futures closed out the Thursday session with losses across the three exchanges. The Chicago SRW market was down 9 to...
The corn market is trading with fractional gains so far on Friday morning. Corn closed out the Thursday session with contracts down 4 to 5 cents across most front months. The national average Cash Corn...
Soybeans are showing mixed action early on Friday, with front months up 1 to 2 ½ cents and new crop fractionally lower. The soybean market was in sell mode on Thursday, with contracts down 18 to 24 cents...
The soybean market was in sell mode on Thursday, with contracts down 18 to 24 cents in most nearby contracts at the close. CmdtyView’s national front month Cash Bean price was down 23 1/4 cents at $9.60...
Wheat futures closed out the Thursday session with losses across the three exchanges. The Chicago SRW market was down 9 to 10 cents on the day. KC HRW posted front month losses of 9 to 10 cents as well....
Corn closed out the Thursday session with contracts down 4 to 5 cents across most front months. The national average Cash Corn price from cmdtyView was down 4 1/2 cents at $4.40 3/4. A private export sale...
Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?
Corn is trading with midday weakness at Thursday’s midday, with contracts down 3 to 4 cents pulling off early morning lows. The national average Cash Corn price from cmdtyView was down 3 3/4 cents at...
Wheat futures are trading with midday losses across the three exchanges on Thursday. The Chicago SRW market is down 6 to 7 cents so far. KC HRW is posting front month losses of 8 to 9 cents at midday....
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRK23 | 18.275s | +0.180 |
| Rough Rice May '23 | ||
| ZRH25 | 14.650 | +0.010 |
| Rough Rice | ||
| ZCH25 | 482-4 | +8-0 |
| Corn | ||
| ZSH25 | 1034-0 | +15-0 |
| Soybean | ||
| ZMH25 | 298.1 | +3.7 |
| Soybean Meal | ||
| ZLH25 | 45.34 | +0.31 |
| Soybean Oil | ||
| ZWH25 | 539-0 | +1-4 |
| Wheat | ||
| KEH25 | 548-6 | +0-4 |
| Hard Red Wheat | ||
| MWH25 | 583-6 | +2-2 |
| Spring Wheat | ||
| ZOH25 | 363-6 | +14-0 |
| Oats | ||
| RSH25 | 619.50 | +12.70 |
| Canola | ||
| 3rd Resistance Point | 18.275 |
| 2nd Resistance Point | 18.275 |
| 1st Resistance Point | 18.275 |
| Last Price | 18.275s |
| 1st Support Level | 18.275 |
| 2nd Support Level | 18.275 |
| 3rd Support Level | 18.275 |
| 52-Week High | 18.750 |
| Last Price | 18.275s |
| Fibonacci 61.8% | 17.795 |
| Fibonacci 50% | 17.500 |
| Fibonacci 38.2% | 17.205 |
| 52-Week Low | 16.250 |
