Rough Rice May '23 (ZRK23)
18.275s +0.180 (+0.99%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZRK23 | ZCZ25 | ZSX25 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 411-6 | 1054-6 | ||
| High | 18.275 | 413-4 | 1062-6 | ||
| Low | 18.275 | 409-6 | 1052-0 | ||
| Last | 18.275s | 412-0 | 1058-6 | ||
| Change | +0.180 | +0-2 | +2-6 | ||
| % Change | +0.99% | +0.06% | +0.26% | ||
| Volume | 10 | 100,734 | 107,941 | ||
| 20-Day Average Volume | 231 | 194,102 | 146,097 | ||
| Previous Close | 18.095 | 411-6 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.495 | 406-1 | 1016-4 | ||
| 20-Day Raw Stochastic | 100.00% | 67.57% | 93.56% | ||
| 20-Day Relative Strength | 62.60% | 47.89% | 60.31% | ||
| Weighted Alpha | +3.63 | -8.46 | +3.76 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/05/23 | +1.36% since 08/15/25 | +1.44% since 08/15/25 | ||
| Low | 18.000 on 05/10/23 | 401-2 on 08/20/25 | 1030-4 on 08/19/25 | ||
| High | 18.275 on 05/12/23 | 413-6 on 08/21/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +4.13% since 04/12/23 | -1.73% since 07/22/25 | +3.12% since 07/22/25 | ||
| Low | 16.700 on 04/25/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 18.275 on 05/12/23 | 423-0 on 07/24/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 02/10/23 | -9.38% since 05/22/25 | +0.21% since 05/22/25 | ||
| Low | 16.250 on 03/09/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 18.435 on 02/13/23 | 454-4 on 05/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 11/11/22 | -13.53% since 02/21/25 | -0.21% since 02/21/25 | ||
| Low | 16.250 on 03/09/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 18.750 on 12/27/22 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||