Rough Rice May '23 (ZRK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK23 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 461-0 | 1182-2 | ||
| High | 18.275 | 463-2 | 1187-2 | ||
| Low | 18.275 | 458-2 | 1175-2 | ||
| Last | 18.275s | 461-6 | 1184-0 | ||
| Change | +0.180 | -2-2 | -3-4 | ||
| Percent Change | +0.99% | -0.48% | -0.29% | ||
| Volume | 10 | 24,423 | 19,087 | ||
| 20-Day Average Volume | 231 | 206,840 | 140,664 | ||
| Previous | 18.095 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.495 | 469-3 | 1206-1 | ||
| 20-Day Raw Stochastic | 100.00% | 33.71% | 15.22% | ||
| 20-Day Relative Strength | 62.60 | 48.51 | 49.12 | ||
| Weighted Alpha | +3.63 | +1.63 | +13.06 | ||
| Today's Opinion | 72% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/05/23 | -2.43% since 07/27/26 | -2.33% since 07/27/26 | ||
| Low | 18.000 on 05/10/23 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 18.275 on 05/12/23 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 04/12/23 | +4.76% since 07/02/26 | +3.29% since 07/02/26 | ||
| Low | 16.700 on 04/25/23 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 18.275 on 05/12/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 02/10/23 | -7.27% since 05/01/26 | +0.23% since 05/01/26 | ||
| Low | 16.250 on 03/09/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 18.435 on 02/13/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 11/11/22 | +1.26% since 02/03/26 | +9.84% since 02/03/26 | ||
| Low | 16.250 on 03/09/23 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 18.750 on 12/27/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||