or
Faster, Cleaner, Better.

Rough Rice Jan '24 (ZRF24)

17.235s +0.075 (+0.44%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
17.170
Day High
17.235
Open 17.170
Previous Close 17.160 17.160
Volume 8 8
Open Interest 90 90
Stochastic %K 39.88% 39.88%
Weighted Alpha +6.55 +6.55
5-Day Change -0.015 (-0.09%) -0.015 (-0.09%)
52-Week Range 14.750 - 17.680 14.750 - 17.680
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Rough Rice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
5,282 (+135)
1,834 (-405)
Non-Commercials - Long / Short
3,180 (+631)
7,233 (+1,353)
Producers - Long / Short
5,128 (+135)
1,675 (-415)
Swap Dealers - Long / Short
154 (unch)
159 (+10)
Managed Money - Long / Short
293 (+42)
5,900 (+965)
Other Reportables - Long / Short
2,887 (+589)
1,333 (+388)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.825 +2.44%
on 12/13/23
Period Open: 16.890
17.680 -2.52%
on 01/03/24
+0.345 (+2.04%)
since 12/12/23
3-Month
15.685 +9.88%
on 11/03/23
Period Open: 16.265
17.680 -2.52%
on 01/03/24
+0.970 (+5.96%)
since 10/12/23
52-Week
14.750 +16.85%
on 05/31/23
Period Open: 16.625
17.680 -2.52%
on 01/03/24
+0.610 (+3.67%)
since 01/12/23

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WALSH PURE SPREADER -Pure Hedge Division -

DEC’25 WHEAT-DEC’25 CORN SPREAD (ZWZ25-ZCZ25)

The Key Fibonacci Retracements to Keep the Trend Intact, 23.6% & 38.2%, New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall Below $10 Through November

Soybeans collapsed into the lows on Wednesday, as contracts were down 13 to 14 cents across the nearbys. The cmdtyView national average Cash Bean price was down 16 ½ cents at $9.30 ¾. Soymeal futures...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 55.84 (-0.48%)
ZMZ25 : 275.1 (+0.22%)
ZSX25 : 998-0 (+0.23%)
ZSQ25 : 972-4 (+0.49%)
ZSU25 : 978-0 (+0.23%)
ZSPX25US.CM : 9.3255 (-1.66%)
Wheat Closes Mixed as KC Holds Up on Wednesday

The wheat complex posted mixed action on Wednesday, the hard red contracts were held up into the close. Chicago SRW futures were the weakest, down 5 to 6 cents at the close. KC contracts were up 2 to 4...

KEZ25 : 542-4 (+0.05%)
KEU25 : 522-6 (+0.14%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 524-4 (+0.14%)
ZWZ25 : 545-2 (+0.18%)
Corn Sees Some Green on Wednesday

Corn futures posted a slight bounce back on Wednesday, with contracts fractionally to 2 ½ cents in the green at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.74 3/4....

ZCZ25 : 412-4 (+0.06%)
ZCZ25 : 412-4 (+0.06%)
ZCU25 : 392-0 (+0.06%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Grain Spreads: Yields Projected to Rise

Yield Prospects for Corn Surge

Shootin' the Bull about being over a barrel

The barrel packers are over is worsening with cattle higher and boxes lower.

Walsh Soybean Opportunities - Pure Hedge Division

An update on Soybeans and Options Trading Opportunities in the Soybean Complex.

Wheat Back to Mixed Trade at Midday

The wheat complex is mixed on Wednesday with HRW holding up. Chicago SRW futures are 4 to 5 cents in the red. KC contracts are up 2 to 4 cents so far on the day. MPLS spring wheat is fractionally lower...

KEZ25 : 542-4 (+0.05%)
KEU25 : 522-6 (+0.14%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 524-4 (+0.14%)
ZWZ25 : 545-2 (+0.18%)
The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago...

KEZ25 : 542-4 (+0.05%)
KEU25 : 522-4 (+0.10%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 524-4 (+0.14%)
ZWZ25 : 545-0 (+0.14%)
Corn Holding Steady on Wednesday Morning

Corn futures are steady so far on Wednesday AM trade, with contracts fractionally mixed. Bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. Preliminary...

ZCZ25 : 412-4 (+0.06%)
ZCZ25 : 412-4 (+0.06%)
ZCU25 : 392-2 (+0.13%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Soybeans Starting Wednesday with Weakness

Soybeans are continuing their descent, with losses of 3 to 4 ½ cents. Futures were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. Preliminary open interest was down...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 55.85 (-0.46%)
ZMZ25 : 275.0 (+0.18%)
ZSX25 : 998-0 (+0.23%)
ZSQ25 : 972-4 (+0.49%)
ZSU25 : 978-2 (+0.26%)
ZSPX25US.CM : 9.3255 (-1.66%)
Wheat Falls Lower on Tuesday

Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago SRW futures were 8 to 9 cents in the red at the close. KC contracts were down 7 to 8 cents on the...

KEZ25 : 542-4 (+0.05%)
KEU25 : 522-4 (+0.10%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 524-4 (+0.14%)
ZWZ25 : 545-0 (+0.14%)
Soybeans Fall Despite Bean Oil Strength

Soybeans were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. The cmdtyView national average new crop Cash Bean price was down 2 1/4 cents at $9.56 1/2. Soymeal futures...

ZSPAUS.CM : 9.3090 (-1.74%)
ZLZ25 : 55.85 (-0.46%)
ZMZ25 : 275.0 (+0.18%)
ZSX25 : 998-0 (+0.23%)
ZSQ25 : 972-4 (+0.49%)
ZSU25 : 978-2 (+0.26%)
ZSPX25US.CM : 9.3255 (-1.66%)
Corn Losses Continue on Tuesday

Corn bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. The CmdtyView national average new crop Cash Corn price was down 3 3/4 cents at $3.67 3/4. Crop...

ZCZ25 : 412-4 (+0.06%)
ZCZ25 : 412-4 (+0.06%)
ZCU25 : 392-2 (+0.13%)
ZCPZ25US.CM : 3.7954 (+0.31%)
ZCPAUS.CM : 3.7473 (+0.63%)
Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.322
2nd Resistance Point 17.278
1st Resistance Point 17.257
Last Price 17.235s
1st Support Level 17.192
2nd Support Level 17.148
3rd Support Level 17.127

See More

52-Week High 17.680
Last Price 17.235s
Fibonacci 61.8% 16.561
Fibonacci 50% 16.215
Fibonacci 38.2% 15.869
52-Week Low 14.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential