Rough Rice Jan '24 (ZRF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF24 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 17.170 | 483-2 | 1192-4 | ||
| High | 17.235 | 485-6 | 1196-2 | ||
| Low | 17.170 | 482-0 | 1188-2 | ||
| Last | 17.235s | 485-0 | 1195-0 | ||
| Change | +0.075 | +1-6 | +2-4 | ||
| Percent Change | +0.44% | +0.36% | +0.21% | ||
| Volume | 8 | 14,398 | 8,975 | ||
| 20-Day Average Volume | 516 | 215,426 | 129,558 | ||
| Previous | 17.160 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.229 | 473-0 | 1198-1 | ||
| 20-Day Raw Stochastic | 47.02% | 81.29% | 33.15% | ||
| 20-Day Relative Strength | 52.92 | 58.09 | 52.88 | ||
| Weighted Alpha | +6.55 | +7.41 | +11.43 | ||
| Today's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/05/24 | +5.14% since 08/10/26 | +1.36% since 08/10/26 | ||
| Low | 17.030 on 01/08/24 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 17.235 on 01/12/24 | 485-4 on 08/17/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/12/23 | +3.85% since 07/17/26 | -0.62% since 07/17/26 | ||
| Low | 16.825 on 12/13/23 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 17.680 on 01/03/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 10/12/23 | +0.94% since 05/15/26 | +2.11% since 05/15/26 | ||
| Low | 15.685 on 11/03/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 17.680 on 01/03/24 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 07/12/23 | +5.54% since 02/17/26 | +6.98% since 02/17/26 | ||
| Low | 15.250 on 07/13/23 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 17.680 on 01/03/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||