Rough Rice Jan '24 (ZRF24)
17.235s +0.075 (+0.44%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZRF24 | ZCZ25 | ZSX25 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 17.170 | 394-0 | 1029-4 | ||
| High | 17.235 | 398-4 | 1046-0 | ||
| Low | 17.170 | 394-0 | 1028-0 | ||
| Last | 17.235s | 394-2 | 1036-2 | ||
| Change | +0.075 | -0-2 | +3-4 | ||
| % Change | +0.44% | -0.06% | +0.34% | ||
| Volume | 8 | 139,426 | 148,033 | ||
| 20-Day Average Volume | 516 | 171,111 | 138,041 | ||
| Previous Close | 17.160 | 394-4 | 1032-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.229 | 411-3 | 1010-3 | ||
| 20-Day Raw Stochastic | 47.02% | 8.50% | 85.33% | ||
| 20-Day Relative Strength | 52.92% | 35.34% | 56.80% | ||
| Weighted Alpha | +6.55 | -13.67 | +1.62 | ||
| Today's Opinion | 48% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/05/24 | -1.50% since 08/06/25 | +5.28% since 08/06/25 | ||
| Low | 17.030 on 01/08/24 | 392-0 on 08/12/25 | 983-0 on 08/07/25 | ||
| High | 17.235 on 01/12/24 | 411-0 on 08/08/25 | 1046-0 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/12/23 | -4.12% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 16.825 on 12/13/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 17.680 on 01/03/24 | 430-2 on 07/18/25 | 1046-0 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 10/12/23 | -10.37% since 05/13/25 | -2.17% since 05/13/25 | ||
| Low | 15.685 on 11/03/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 17.680 on 01/03/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +13.76% since 07/12/23 | -16.39% since 02/13/25 | -0.84% since 02/13/25 | ||
| Low | 15.250 on 07/13/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 17.680 on 01/03/24 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||