Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '24 (ZRF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Rough Rice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
5,934 (-16)
1,821 (-161)
Non-Commercials - Long / Short
2,655 (+3)
7,616 (+156)
Producers - Long / Short
5,745 (-16)
1,664 (-162)
Swap Dealers - Long / Short
189 (unch)
157 (+1)
Managed Money - Long / Short
301 (+15)
6,411 (+44)
Other Reportables - Long / Short
2,354 (-12)
1,205 (+112)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.825 +2.44%
on 12/13/23
17.680 -2.52%
on 01/03/24
+0.345 (+2.04%)
since 12/12/23
3-Month
15.685 +9.88%
on 11/03/23
17.680 -2.52%
on 01/03/24
+0.970 (+5.96%)
since 10/12/23
52-Week
14.750 +16.85%
on 05/31/23
17.680 -2.52%
on 01/03/24
+0.610 (+3.67%)
since 01/12/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally Ahead of USDA Reports Set for Friday

Soybeans posted double digit gains in the nearbys on Thursday, as contracts were 10 to 13 ¼ cents higher at the close, with back months 2 to 8 ½ cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.7287 (+1.21%)
ZLZ25 : 50.25s (-0.73%)
ZMZ25 : 328.4s (+2.31%)
ZSX25 : 1132-0s (+1.03%)
ZSX25 : 1132-0s (+1.03%)
ZSF26 : 1147-0s (+1.17%)
Corn Breaks Higher on Thursday

Corn futures rounded out the Thursday session with contracts 4 to 6 ½ cents high in the nearbys. The CmdtyView national average Cash Corn price was up another 6 ½ cents at $4.02 ½. EIA data from this...

ZCZ25 : 441-4s (+1.44%)
ZCH26 : 455-4s (+1.39%)
ZCZ25 : 441-4s (+1.44%)
ZCPAUS.CM : 4.0248 (+1.67%)
Wheat Closes Mixed on Thursday

The wheat complex pulled back from midday strength, with contracts mixed on Thursday. CBT soft red wheat futures saw fractionally lower trade to round out the session. KC HRW futures were 1 to 2 cents...

KEH26 : 543-0s (+0.23%)
KEZ25 : 525-6s (+0.05%)
MWZ25 : 5.6975s (unch)
ZWZ25 : 535-6s (-0.05%)
ZWH26 : 552-2s (-0.05%)
Shootin' the Bull about farmer/feeders

I heard it through the grapevine that some cattle feeders are marketing Bison sized cattle.

Can Soybean Prices Continue to Rebound?

Soybean futures prices have recovered, rising from below $10 to over $11 per bushel. While trade is a critical factor for the oilseed in the current environment, the soybean futures market may have found...

SOYB : 23.71 (+1.11%)
ZSF26 : 1147-0s (+1.17%)
Corn Posting Midday Gains

Corn futures are up 4 to 5 cents so far on Thursday. The CmdtyView national average Cash Corn price is up another 4 ½ cents at $4.00 ¼. EIA data from this morning showed a total of 1.075 million barrels...

ZCZ25 : 441-4s (+1.44%)
ZCH26 : 455-4s (+1.39%)
ZCZ25 : 441-4s (+1.44%)
ZCPAUS.CM : 4.0248 (+1.67%)
Soybeans Rallying on Thursday

Soybeans are trading with 13 to 15 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 14 1/2 cents higher at $10.75 1/2. Soymeal futures are up $7.70 to $8.20...

ZSPAUS.CM : 10.7287 (+1.21%)
ZLZ25 : 50.25s (-0.73%)
ZMZ25 : 328.4s (+2.31%)
ZSX25 : 1132-0s (+1.03%)
ZSX25 : 1132-0s (+1.03%)
ZSF26 : 1147-0s (+1.17%)
Wheat Trading Higher at Midday

The wheat complex is showing slight strength on Thursday. CBT soft red wheat futures saw steady trade in nearby December, are steady to 2 cents higher across most contracts on Thursday. KC HRW futures...

KEH26 : 543-0s (+0.23%)
KEZ25 : 525-6s (+0.05%)
MWZ25 : 5.6975s (unch)
ZWZ25 : 535-6s (-0.05%)
ZWH26 : 552-2s (-0.05%)
What Was that Sound from the Grains Sector Thursday Morning?

The Grains sector reacted to new old government numbers Thursday, with more on the way from USDA Friday.

ZCZ25 : 441-4s (+1.44%)
ZSF26 : 1147-0s (+1.17%)
ZWZ25 : 535-6s (-0.05%)
Walsh Grain Opportunities - Pure Hedge Division

Pre-Report Estimates For Tomorrow's WASDE Report, Charts, and Trade Ideas

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.322
2nd Resistance Point 17.278
1st Resistance Point 17.257
Last Price 17.235s
1st Support Level 17.192
2nd Support Level 17.148
3rd Support Level 17.127

See More

52-Week High 17.680
Last Price 17.235s
Fibonacci 61.8% 16.561
Fibonacci 50% 16.215
Fibonacci 38.2% 15.869
52-Week Low 14.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar