Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '24 (ZRF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Rough Rice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,330 (+558)
3,376 (-621)
Non-Commercials - Long / Short
2,605 (+15)
6,362 (+2,002)
Producers - Long / Short
6,330 (+718)
3,226 (-657)
Swap Dealers - Long / Short
0 (-160)
150 (+36)
Managed Money - Long / Short
1,124 (+51)
4,847 (+1,734)
Other Reportables - Long / Short
1,481 (-36)
1,515 (+268)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.825 +2.44%
on 12/13/23
17.680 -2.52%
on 01/03/24
+0.345 (+2.04%)
since 12/12/23
3-Month
15.685 +9.88%
on 11/03/23
17.680 -2.52%
on 01/03/24
+0.970 (+5.96%)
since 10/12/23
52-Week
14.750 +16.85%
on 05/31/23
17.680 -2.52%
on 01/03/24
+0.610 (+3.67%)
since 01/12/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slightly Higher to Start Thursday AM Trade

Corn price action is up 1 to 2 cents so far on Thursday morning. Futures posted losses of 2 to 3 cents across most contracts on Wednesday. Preliminary open interest was down 16,636 contracts on Wednesday....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Losses Push to Wednesday’s Close

Wheat is back to higher trade on Thursday morning, up 2 to 7 cents The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. Open interest...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)
Soybeans Firming to Start Thursday

Soybeans are showing Thursday AM gains of 1 to 3 cents. Futures rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. Open interest was up 4,838 contracts...

ZSPAUS.CM : 10.9731 (+0.14%)
ZLK26 : 64.09 (+0.79%)
ZMK26 : 308.8 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1161-0 (+0.56%)
ZSK26 : 1171-0 (+0.13%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)
Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9731 (+0.14%)
ZLK26 : 64.09 (+0.79%)
ZMK26 : 308.8 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1161-0 (+0.56%)
ZSK26 : 1171-0 (+0.13%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Corn Posting Wednesday Weakness

Corn futures are down 2 to 4 cents across most contracts on Wednesday. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 cents to $4.02...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.62%)
ZCH26 : 433-6 (+0.46%)
ZCPAUS.CM : 4.0503 (+0.69%)
Wheat Posting Wednesday Losses

The wheat complex is posting losses across most contracts at midday. Chicago SRW futures are down 6 to 7 cents at midday. KC HRW futures are slipping 6 to 7 cents at midday. There were 91 deliveries issued...

KEK26 : 579-4 (+1.22%)
KEH26 : 568-0 (+0.49%)
MWH26 : 6.0400 (+0.88%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 573-2 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.322
2nd Resistance Point 17.278
1st Resistance Point 17.257
Last Price 17.235s
1st Support Level 17.192
2nd Support Level 17.148
3rd Support Level 17.127

See More

52-Week High 17.680
Last Price 17.235s
Fibonacci 61.8% 16.561
Fibonacci 50% 16.215
Fibonacci 38.2% 15.869
52-Week Low 14.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar