[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '24 (ZRF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Rough Rice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,546 (+206)
4,710 (-94)
Non-Commercials - Long / Short
3,783 (-479)
4,226 (-278)
Producers - Long / Short
4,108 (+183)
4,710 (-94)
Swap Dealers - Long / Short
438 (+23)
0 (unch)
Managed Money - Long / Short
1,295 (-414)
2,555 (-56)
Other Reportables - Long / Short
2,488 (-65)
1,671 (-222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.825 +2.44%
on 12/13/23
17.680 -2.52%
on 01/03/24
+0.345 (+2.04%)
since 12/12/23
3-Month
15.685 +9.88%
on 11/03/23
17.680 -2.52%
on 01/03/24
+0.970 (+5.96%)
since 10/12/23
52-Week
14.750 +16.85%
on 05/31/23
17.680 -2.52%
on 01/03/24
+0.610 (+3.67%)
since 01/12/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7605s (+1.41%)
ZSX26 : 1150-0 (+0.07%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.25 (+0.88%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
BJQ26 : 1.5660 (+0.45%)
ZMZ26 : 305.1 (+0.13%)
MLU26 : 201.50 (-0.74%)
ZCZ26 : 442-4 (+0.06%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-2 (+0.51%)
KEN26 : 625-2 (+0.32%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 601-0 (+0.17%)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 442-4 (+0.06%)
ZCU26 : 423-6 (+0.24%)
ZCN26 : 426-4 (+1.31%)
ZCPZ26US.CM : 4.0653 (+0.17%)
ZCPAUS.CM : 3.9393 (+0.40%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.9004 (+0.43%)
ZLZ26 : 65.38 (-0.06%)
ZMZ26 : 305.1 (+0.13%)
ZSPX26US.CM : 10.8558 (+0.07%)
ZSX26 : 1150-0 (+0.07%)
ZSN26 : 1132-0 (+0.51%)
ZSQ26 : 1137-4 (+0.38%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1475 (-0.61%)
ZSX26 : 1150-0 (+0.07%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9393 (+0.40%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-4 (+0.06%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2981 (+1.91%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 737.80 (+0.34%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-4 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.01 (-1.07%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4745 (+0.96%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.9 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.322
2nd Resistance Point 17.278
1st Resistance Point 17.257
Last Price 17.235s
1st Support Level 17.192
2nd Support Level 17.148
3rd Support Level 17.127

See More

52-Week High 17.680
Last Price 17.235s
Fibonacci 61.8% 16.561
Fibonacci 50% 16.215
Fibonacci 38.2% 15.869
52-Week Low 14.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.