Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jan '27 (ZQF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%.  March E-mini S&P futures (ESH26) fell -0.24%, and March E-mini Nasdaq futures (NQH26) fell -0.25%.

Global stock and bond markets settled lower on Thursday on concerns that the world’s central banks will tighten monetary policy to keep inflation in check as energy prices soar amid an escalating war in Iran.  US stock indexes added to Wednesday’s sharp losses on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 3.75-month lows. 

However, stocks recovered most of their early losses on Thursday when WTI crude oil prices (CLJ26) gave up an early rally and sold off after Israel said it is helping the US open the Strait of Hormuz.  Crude prices also tumbled after Treasury Secretary Bessent said the US will continue to take steps to add supplies to oil marke... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/29/27 (315 days)
Expiration Date
01/29/27 (315 days)

Seasonal Chart

30-Day Fed Funds Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2950 +0.02%
on 03/20/26
97.0050 -0.71%
on 03/02/26
-0.6050 (-0.62%)
since 02/20/26
3-Month
96.2950 +0.02%
on 03/20/26
97.0150 -0.72%
on 02/17/26
-0.6400 (-0.66%)
since 12/19/25
52-Week
96.2950 +0.02%
on 03/20/26
97.2350 -0.95%
on 10/17/25
-0.3700 (-0.38%)
since 03/20/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Slip as Oil Prices Push Higher

March S&P 500 E-Mini futures (ESH26) are trending down -0.60% this morning, while oil prices extended their gains as hopes of de-escalation in the Middle East conflict faded.

META : 606.70 (-1.46%)
FIVE : 235.17 (+10.68%)
TSLA : 380.30 (-3.18%)
CDE : 18.27 (-5.14%)
SMCI : 30.79 (+1.45%)
NEM : 99.20 (-6.89%)
MU : 444.27 (-3.78%)
ESH26 : 6,571.25 (-0.57%)
ULVR.LN : 4,597.000 (+0.50%)
Will Europe slide into a recession?

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 307.13 (-0.18%)
AMAT : 357.21 (+2.21%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
SNDK : 772.09 (+2.44%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-010 (-0.17%)
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 809.50 (+0.50%)
CBK26 : 110.28 (+1.50%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
PPG : 98.38 (-2.38%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-010 (-0.17%)
MSFT : 389.02 (-0.71%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 98.72 (-0.87%)
LEN : 93.72 (-1.09%)
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 722,777.81 (-0.52%)
BRK.B : 481.48 (-0.62%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 138.24 (-1.65%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
RIVN : 16.12 (+3.80%)
TXN : 188.29 (-1.31%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
COIN : 202.91 (+0.31%)
ASML : 1,366.39 (+0.83%)
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 138.24 (-1.65%)
LOGN.Z.EB : 70.940 (-0.53%)
SNDK : 772.09 (+2.44%)
TTD : 23.51 (-0.17%)
CDE : 18.27 (-5.14%)
MU : 444.27 (-3.78%)
ACN : 203.55 (+4.30%)
ESH26 : 6,571.25 (-0.57%)
CCL : 24.94 (+3.23%)
MSFT : 389.02 (-0.71%)
FIVE : 235.17 (+10.68%)
LYB : 74.57 (-0.84%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 138.24 (-1.65%)
GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
HL : 17.61 (-4.81%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
LITE : 772.13 (+10.18%)
COIN : 202.91 (+0.31%)
TSLA : 380.30 (-3.18%)
SBUX : 95.83 (+3.42%)
SCCO : 159.81 (-4.14%)
^BTCUSD : 70,575.05 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 96.7183
2nd Resistance Point 96.6167
1st Resistance Point 96.4983
Last Price 96.3200
1st Support Level 96.2783
2nd Support Level 96.1767
3rd Support Level 96.0583

See More

52-Week High 97.2350
Fibonacci 61.8% 96.8759
Fibonacci 50% 96.7650
Fibonacci 38.2% 96.6541
Last Price 96.3200
52-Week Low 96.2950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar