30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jul 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX )...
Sell the Canada Dollar Now, Just in Time for the Fourth of July
September Canada dollar futures present a selling opportunity on more price weakness.
Stocks Fall on Weakness in Chipmakers and AI Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks
September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal...
Stocks Settle Higher as Chipmakers Rally
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index...
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.
Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.
/Apple%20products%20on%20desk%20by%20Ake%20Ngiamsanguan%20via%20iStock.jpg)
A Cybersecurity Breach Rattles Apple’s Partner In India. What This Means for AAPL Stock Here.
Tata Electronics has acknowledged the breach, and an internal investigation by Apple is ongoing.
Heavy, Unusual Put Option Volume Today in Novo Nordisk - Is NVO Overvalued?
A Barchart report today shows unusually heavy volume in out-of-the-money (OTM) put options in Novo Nordisk, which makes Ozempic and Wegovy. NVO stock has...
/AI%20(artificial%20intelligence)/Artificial%20intelligence%20and%20machine%20learning%20concept%20-%20by%20amgun%20via%20iStock.jpg)
The 'Gemini 5' Stress Test: Why the Market Is Wrong About AI Chipmakers and Big Tech Stocks
The AI hardware boom is a cyclical bubble. Soon, AI models will optimize and slim down, crashing chipmaker stocks and unlocking massive free cash flow...
Soybeans Holding onto Gains at Midday
Soybeans are showing 4 to 7 cent gains across most contracts on Wednesday, though they have backed off from early double digit gains. There were another...
Corn Extending Gains to Wednesday, Following Post-USDA Report Strength
Corn futures are trading with 4 to 7 cent gains across most contracts on Wednesday. There were 325 deliveries issued against July futures overnight. The...
Wheat Extending Post-USDA Report Gains to Wednesday
The wheat complex is trading with midday gains on Wednesday. Chicago SRW contracts are showing 11 to 12 cent gains on Wednesday. There were 25 deliveries...
Cotton Posting Midday Gains on Wednesday
Cotton futures are showing 22 point gains in the front month July with other nearbys up 90 points at midday. Crude oil was down $1.22/bbl to $65.28. The...
Hogs Posting Mixed Trade on Wednesday with Front Month Losses
Lean hog futures are showing front month weakness of 55 to 65 cents on Wednesday, with some back months steady to 20 cents higher. USDA’s national base...