30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0500 | 110-05 | 108-25 | ||
| High | 96.0500 | 110-05 | 108-26 | ||
| Low | 96.0500 | 110-02 | 108-23 | ||
| Last | 96.0500 | 110-04 | 108-24 | ||
| Change | unch | -0-06 | -0-05 | ||
| Percent Change | unch | -0.17% | -0.14% | ||
| Volume | 225 | 993 | 1,251 | ||
| 20-Day Average Volume | 40,036 | 311,503 | 395,547 | ||
| Previous | 96.0500 | 110-10 | 108-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0177 | 111-18 | 109-29 | ||
| 20-Day Raw Stochastic | 69.39% | 12.31% | 14.16% | ||
| 20-Day Relative Strength | 49.70 | 37.40 | 38.88 | ||
| Weighted Alpha | -1.00 | -8.00 | -6.21 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 08/04/26 | -0.93% since 08/04/26 | -1.00% since 08/04/26 | ||
| Low | 96.0200 on 08/06/26 | 110-02 on 08/11/26 | 108-23 on 08/11/26 | ||
| High | 96.1250 on 08/07/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/10/26 | -2.71% since 07/10/26 | -2.16% since 07/10/26 | ||
| Low | 95.8800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.1250 on 08/07/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 05/11/26 | -3.98% since 05/11/26 | -3.33% since 05/11/26 | ||
| Low | 95.8800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3100 on 05/12/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 02/11/26 | -6.72% since 02/11/26 | -5.56% since 02/11/26 | ||
| Low | 95.8800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.0150 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||