30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.9800 | 117-30 | 115-24 | ||
| High | 96.9950 | 118-11 | 116-03 | ||
| Low | 96.9750 | 117-30 | 115-22 | ||
| Latest | 96.9900 | 118-02 | 115-28 | ||
| Change | +0.0550 | +0-15 | +0-16 | ||
| % Change | +0.06% | +0.40% | +0.43% | ||
| Volume | 135 | 12,766 | 19,582 | ||
| 20-Day Average Volume | 5,485 | 368,288 | 546,576 | ||
| Previous Close | 96.9350 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8562 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 100.00% | 71.15% | 79.31% | ||
| 20-Day Relative Strength | 58.56 | 51.10 | 53.66 | ||
| Weighted Alpha | +0.64 | -1.14 | +2.60 | ||
| Today's Opinion | 48% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/30/26 | +0.75% since 01/30/26 | +0.79% since 01/30/26 | ||
| Low | 96.8250 on 02/04/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.9900 on 02/06/26 | 118-11 on 02/06/26 | 116-01 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 01/06/26 | +0.83% since 01/06/26 | +0.76% since 01/06/26 | ||
| Low | 96.7800 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.9900 on 02/06/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 11/06/25 | -1.92% since 11/06/25 | -0.72% since 11/06/25 | ||
| Low | 96.7800 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.0850 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 08/06/25 | -1.20% since 08/06/25 | +1.09% since 08/06/25 | ||
| Low | 96.7800 on 01/22/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.2350 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||