30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0900 | 113-21 | 111-11 | ||
| High | 96.0950 | 113-22 | 111-12 | ||
| Low | 96.0850 | 113-12 | 111-03 | ||
| Latest | 96.0950 | 113-20 | 111-11 | ||
| Change | -0.0050 | -0-07 | -0-05 | ||
| % Change | -0.01% | -0.19% | -0.14% | ||
| Volume | 472 | 11,874 | 14,460 | ||
| 20-Day Average Volume | 19,815 | 362,281 | 354,851 | ||
| Previous Close | 96.1000 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1898 | 113-17 | 111-12 | ||
| 20-Day Raw Stochastic | 10.20% | 62.24% | 58.27% | ||
| 20-Day Relative Strength | 36.31 | 44.77 | 44.63 | ||
| Weighted Alpha | -0.94 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/02/26 | -1.14% since 06/02/26 | -1.11% since 06/02/26 | ||
| Low | 96.0650 on 06/08/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 96.2300 on 06/05/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 05/08/26 | -1.57% since 05/08/26 | -1.60% since 05/08/26 | ||
| Low | 96.0650 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3400 on 05/11/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/09/26 | -4.92% since 03/09/26 | -3.91% since 03/09/26 | ||
| Low | 96.0650 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8050 on 03/10/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 12/09/25 | -3.58% since 12/19/25 | -2.76% since 12/19/25 | ||
| Low | 96.0650 on 06/08/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0200 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||