30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9800 | 110-19 | 109-04 | ||
| High | 96.0050 | 111-00 | 109-15 | ||
| Low | 95.9700 | 109-22 | 108-12 | ||
| Last | 95.9850s | 110-01s | 108-20s | ||
| Change | unch | -0-23 | -0-19 | ||
| Percent Change | unch | -0.65% | -0.54% | ||
| Volume | 48,936 | 507,380 | 583,919 | ||
| 20-Day Average Volume | 53,380 | 281,497 | 273,443 | ||
| Previous | 95.9850 | 110-24 | 109-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0833 | 110-09 | 108-29 | ||
| 20-Day Raw Stochastic | 7.14% | 50.47% | 47.62% | ||
| 20-Day Relative Strength | 41.48 | 44.34 | 44.96 | ||
| Weighted Alpha | -1.22 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/24/26 | -0.31% since 08/24/26 | -0.32% since 08/24/26 | ||
| Low | 95.9700 on 08/31/26 | 109-22 on 08/31/26 | 108-12 on 08/31/26 | ||
| High | 96.1300 on 08/26/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 07/31/26 | +0.66% since 07/31/26 | +0.72% since 07/31/26 | ||
| Low | 95.9700 on 08/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.1800 on 08/14/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 05/29/26 | -3.72% since 05/29/26 | -2.88% since 05/29/26 | ||
| Low | 95.8800 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.2300 on 06/05/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 02/27/26 | -4.40% since 03/20/26 | -2.71% since 03/20/26 | ||
| Low | 95.8800 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 97.0050 on 03/02/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||