30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4300 | 116-26 | 114-04 | ||
| High | 96.4450 | 116-31 | 114-09 | ||
| Low | 96.4150 | 116-07 | 113-23 | ||
| Latest | 96.4450 | 116-16 | 114-02 | ||
| Change | +0.0300 | -0-09 | -0-04 | ||
| % Change | +0.03% | -0.24% | -0.11% | ||
| Volume | 4,661 | 160,752 | 207,081 | ||
| 20-Day Average Volume | 9,705 | 371,660 | 529,599 | ||
| Previous Close | 96.4150 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4055 | 116-12 | 113-20 | ||
| 20-Day Raw Stochastic | 58.65% | 50.00% | 56.90% | ||
| 20-Day Relative Strength | 42.71 | 45.64 | 46.36 | ||
| Weighted Alpha | -0.55 | -5.39 | -2.01 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/02/26 | -0.29% since 04/02/26 | -0.14% since 04/02/26 | ||
| Low | 96.3350 on 04/03/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.5400 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 03/09/26 | -2.72% since 03/09/26 | -2.12% since 03/09/26 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8050 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 01/09/26 | -1.33% since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.0150 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 10/09/25 | -2.79% since 10/09/25 | -1.67% since 10/09/25 | ||
| Low | 96.1200 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.2350 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||