30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1550 | 111-16 | 109-26 | ||
| High | 96.1700 | 111-22 | 109-31 | ||
| Low | 96.1550 | 111-15 | 109-24 | ||
| Latest | 96.1700 | 111-20 | 109-30 | ||
| Change | +0.0150 | +0-04 | +0-04 | ||
| % Change | +0.02% | +0.11% | +0.11% | ||
| Volume | 234 | 3,309 | 5,820 | ||
| 20-Day Average Volume | 17,378 | 372,661 | 456,969 | ||
| Previous Close | 96.1550 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3125 | 114-19 | 112-15 | ||
| 20-Day Raw Stochastic | 4.69% | 6.56% | 7.74% | ||
| 20-Day Relative Strength | 35.39 | 32.80 | 34.22 | ||
| Weighted Alpha | -0.83 | -10.22 | -6.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/13/26 | -2.06% since 05/13/26 | -1.90% since 05/13/26 | ||
| Low | 96.1550 on 05/20/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.2900 on 05/14/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/20/26 | -4.62% since 04/20/26 | -4.12% since 04/20/26 | ||
| Low | 96.1550 on 05/20/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.5000 on 04/21/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 02/20/26 | -6.88% since 02/20/26 | -6.01% since 02/20/26 | ||
| Low | 96.1200 on 03/23/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 97.0050 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 11/20/25 | -6.79% since 11/20/25 | -5.38% since 11/20/25 | ||
| Low | 96.1200 on 03/23/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 97.0850 on 11/21/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||