30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0350 | 112-15 | 110-23 | ||
| High | 96.0400 | 112-20 | 110-27 | ||
| Low | 95.9750 | 111-26 | 110-03 | ||
| Latest | 95.9850s | 112-05s | 110-12s | ||
| Change | -0.0400 | -0-08 | -0-08 | ||
| % Change | -0.04% | -0.22% | -0.23% | ||
| Volume | 24,485 | 196,144 | 269,311 | ||
| 20-Day Average Volume | 34,015 | 296,425 | 380,364 | ||
| Previous Close | 96.0250 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0345 | 114-11 | 112-03 | ||
| 20-Day Raw Stochastic | 28.21% | 5.88% | 6.21% | ||
| 20-Day Relative Strength | 42.01 | 38.10 | 39.38 | ||
| Weighted Alpha | -1.06 | -5.94 | -4.49 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/14/26 | -0.58% since 07/14/26 | -0.48% since 07/14/26 | ||
| Low | 95.9750 on 07/21/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.1250 on 07/15/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/18/26 | -3.44% since 06/18/26 | -2.65% since 06/18/26 | ||
| Low | 95.9250 on 06/22/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.1250 on 07/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 04/21/26 | -3.52% since 04/21/26 | -2.94% since 04/21/26 | ||
| Low | 95.9250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4750 on 04/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 01/21/26 | -4.09% since 01/21/26 | -3.21% since 01/21/26 | ||
| Low | 95.9250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0150 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||