30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9950 | 115-06 | 112-25 | ||
| High | 96.0350 | 115-13 | 112-29 | ||
| Low | 95.9800 | 114-17 | 112-06 | ||
| Latest | 96.0200 | 115-04 | 112-22 | ||
| Change | +0.0050 | -1-01 | -0-26 | ||
| % Change | +0.01% | -0.89% | -0.72% | ||
| Volume | 37,297 | 308,116 | 454,487 | ||
| 20-Day Average Volume | 39,327 | 349,297 | 431,262 | ||
| Previous Close | 96.0150 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0837 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 29.51% | 39.86% | 45.22% | ||
| 20-Day Relative Strength | 38.83 | 48.99 | 49.44 | ||
| Weighted Alpha | -1.08 | -2.72 | -1.87 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/24/26 | -1.71% since 06/24/26 | -1.26% since 06/24/26 | ||
| Low | 95.9800 on 07/01/26 | 114-18 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 96.0750 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 06/01/26 | +0.52% since 06/01/26 | +0.39% since 06/01/26 | ||
| Low | 95.9250 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2300 on 06/05/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 04/01/26 | -1.05% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 95.9250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5450 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 12/31/25 | -2.39% since 12/31/25 | -1.80% since 12/31/25 | ||
| Low | 95.9250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0150 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||