Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '27 (ZQF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.0200 +0.03%
on 08/06/26
96.1250 -0.08%
on 08/07/26
+0.0050 (+0.01%)
since 08/04/26
1-Month
95.8800 +0.18%
on 07/29/26
96.1250 -0.08%
on 08/07/26
+0.0500 (+0.05%)
since 07/10/26
3-Month
95.8800 +0.18%
on 07/29/26
96.3100 -0.27%
on 05/12/26
-0.2600 (-0.27%)
since 05/11/26
6-Month
95.8800 +0.18%
on 07/29/26
97.0150 -0.99%
on 02/17/26
-0.8400 (-0.87%)
since 02/11/26
YTD
95.8800 +0.18%
on 07/29/26
97.0150 -0.99%
on 02/17/26
-0.9000 (-0.93%)
since 12/31/25
52-Week
95.8800 +0.18%
on 07/29/26
97.2350 -1.22%
on 10/17/25
-0.9100 (-0.94%)
since 08/11/25
2-Year
95.8800 +0.18%
on 07/29/26
97.2350 -1.22%
on 10/17/25
-0.6900 (-0.71%)
since 08/09/24
3-Year
94.6575 +1.81%
on 08/28/23
97.2350 -1.22%
on 10/17/25
+1.6950 (+1.79%)
since 08/14/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5375 (-3.54%)
since 08/16/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2150 (-3.23%)
since 08/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6275 (+1.72%)
since 08/01/06

52-Week Key Points

52-Wk Low
95.8800
52-Wk High
97.2350
52-Week High 97.2350
Fibonacci 61.8% 96.7174
Fibonacci 50% 96.5575
Fibonacci 38.2% 96.3976
Last Price 96.0500
52-Week Low 95.8800

See More

ZQF27 Daily Price Range

Day Low
96.0500
Day High
96.0500
Last Price: 96.0500
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 4 times -0.08%
3-Month 1 time -0.27%
6-Month 3 times -0.99%
YTD 6 times -0.99%
52-Week 9 times -1.22%
2-Year 10 times -1.22%
3-Year 46 times -1.22%
5-Year 4 times -3.56%
10-Year 5 times -3.59%
20-Year 28 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 4 times +0.18%
3-Month 16 times +0.18%
6-Month 21 times +0.18%
YTD 26 times +0.18%
52-Week 30 times +0.18%
2-Year 24 times +0.18%
3-Year 2 times +1.81%
5-Year 45 times +1.81%
10-Year 43 times +1.81%
20-Year 7 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.