Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '27 (ZQF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.9800 +0.04%
on 07/01/26
96.0750 -0.06%
on 06/26/26
-0.0100 (-0.01%)
since 06/24/26
1-Month
95.9250 +0.09%
on 06/22/26
96.2300 -0.22%
on 06/05/26
-0.1800 (-0.19%)
since 06/01/26
3-Month
95.9250 +0.09%
on 06/22/26
96.5450 -0.55%
on 04/17/26
-0.4150 (-0.43%)
since 04/01/26
6-Month
95.9250 +0.09%
on 06/22/26
97.0150 -1.03%
on 02/17/26
-0.9350 (-0.96%)
since 12/31/25
YTD
95.9250 +0.09%
on 06/22/26
97.0150 -1.03%
on 02/17/26
-0.9350 (-0.96%)
since 12/31/25
52-Week
95.9250 +0.09%
on 06/22/26
97.2350 -1.25%
on 10/17/25
-0.9300 (-0.96%)
since 07/01/25
2-Year
95.9250 +0.09%
on 06/22/26
97.2350 -1.25%
on 10/17/25
+0.0850 (+0.09%)
since 07/01/24
3-Year
94.6575 +1.81%
on 08/28/23
97.2350 -1.25%
on 10/17/25
+1.4875 (+1.57%)
since 07/03/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5275 (-3.53%)
since 07/05/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.58%
on 05/01/20
-3.2475 (-3.26%)
since 06/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.58%
on 05/01/20
+1.6350 (+1.73%)
since 06/01/06

52-Week Key Points

52-Wk Low
95.9250
52-Wk High
97.2350
52-Week High 97.2350
Fibonacci 61.8% 96.7346
Fibonacci 50% 96.5800
Fibonacci 38.2% 96.4254
Last Price 96.0200
52-Week Low 95.9250

See More

ZQF27 Daily Price Range

Day Low
95.9800
Day High
96.0350
Last Price: 96.0200
Daily Closing Range: 63.63%
Close to Close %Change: +0.01%
Close to Open %Change: +0.02%
High to Low %Change: +0.06%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 2 times -0.22%
3-Month 3 times -0.55%
6-Month 6 times -1.03%
YTD 6 times -1.03%
52-Week 9 times -1.25%
2-Year 17 times -1.25%
3-Year 35 times -1.25%
5-Year 7 times -3.56%
10-Year 4 times -3.58%
20-Year 27 times -3.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 7 times +0.09%
3-Month 18 times +0.09%
6-Month 24 times +0.09%
YTD 24 times +0.09%
52-Week 22 times +0.09%
2-Year 4 times +0.09%
3-Year 8 times +1.81%
5-Year 46 times +1.81%
10-Year 45 times +1.81%
20-Year 4 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.