Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '27 (ZQF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.2950 +0.01%
on 03/20/26
96.6400 -0.35%
on 03/18/26
-0.2700 (-0.28%)
since 03/13/26
1-Month
96.2950 +0.01%
on 03/20/26
97.0050 -0.72%
on 03/02/26
-0.6150 (-0.63%)
since 02/20/26
3-Month
96.2950 +0.01%
on 03/20/26
97.0150 -0.73%
on 02/17/26
-0.6500 (-0.67%)
since 12/19/25
6-Month
96.2950 +0.01%
on 03/20/26
97.2350 -0.96%
on 10/17/25
-0.7500 (-0.77%)
since 09/19/25
YTD
96.2950 +0.01%
on 03/20/26
97.0150 -0.73%
on 02/17/26
-0.6450 (-0.67%)
since 12/31/25
52-Week
96.2950 +0.01%
on 03/20/26
97.2350 -0.96%
on 10/17/25
-0.3800 (-0.39%)
since 03/20/25
2-Year
95.5950 +0.74%
on 04/30/24
97.2350 -0.96%
on 10/17/25
-0.0450 (-0.05%)
since 03/20/24
3-Year
94.6575 +1.80%
on 08/28/23
97.2350 -0.96%
on 10/17/25
+1.0050 (+1.05%)
since 03/20/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.59%
on 05/24/21
-3.5725 (-3.58%)
since 03/22/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2775 (-3.29%)
since 03/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+1.1225 (+1.18%)
since 03/01/06

52-Week Key Points

52-Wk Low
96.2950
52-Wk High
97.2350
52-Week High 97.2350
Fibonacci 61.8% 96.8759
Fibonacci 50% 96.7650
Fibonacci 38.2% 96.6541
Last Price 96.3150
52-Week Low 96.2950

See More

ZQF27 Daily Price Range

Day Low
96.2950
Day High
96.4400
Last Price: 96.3150
Daily Closing Range: 6.90%
Close to Close %Change: -0.07%
Close to Open %Change: -0.14%
High to Low %Change: +0.15%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 3 times -0.72%
3-Month 8 times -0.73%
6-Month 6 times -0.96%
YTD 6 times -0.73%
52-Week 11 times -0.96%
2-Year 14 times -0.96%
3-Year 30 times -0.96%
5-Year 3 times -3.59%
10-Year 5 times -3.60%
20-Year 24 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 12 times +0.01%
3-Month 17 times +0.01%
6-Month 18 times +0.01%
YTD 17 times +0.01%
52-Week 9 times +0.01%
2-Year 14 times +0.74%
3-Year 15 times +1.80%
5-Year 56 times +1.80%
10-Year 46 times +1.80%
20-Year 7 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot