[[ header ]]
[[ ::error ]]
30-Day Fed Funds Jan '27 (ZQF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
96.8250
+0.17%
on 02/04/26
|
|
96.9900
unch
on 02/06/26
|
+0.0950
(+0.10%)
since 01/30/26
|
|
1-Month
|
96.7800
+0.22%
on 01/22/26
|
|
96.9900
unch
on 02/06/26
|
+0.0550
(+0.06%)
since 01/06/26
|
|
3-Month
|
96.7800
+0.22%
on 01/22/26
|
|
97.0850
-0.10%
on 11/21/25
|
+0.0300
(+0.03%)
since 11/06/25
|
|
6-Month
|
96.7800
+0.22%
on 01/22/26
|
|
97.2350
-0.25%
on 10/17/25
|
-0.0400
(-0.04%)
since 08/06/25
|
|
YTD
|
96.7800
+0.22%
on 01/22/26
|
|
96.9900
unch
on 02/06/26
|
+0.0400
(+0.04%)
since 12/31/25
|
|
52-Week
|
96.1000
+0.93%
on 02/12/25
|
|
97.2350
-0.25%
on 10/17/25
|
+0.6950
(+0.72%)
since 02/06/25
|
|
2-Year
|
95.5950
+1.46%
on 04/30/24
|
|
97.2350
-0.25%
on 10/17/25
|
+0.3250
(+0.34%)
since 02/06/24
|
|
3-Year
|
94.6575
+1.80%
on 08/28/23
|
|
97.2350
-0.25%
on 10/17/25
|
+0.9300
(+0.97%)
since 02/06/23
|
|
5-Year
|
94.6575
+1.80%
on 08/28/23
|
|
99.9425
-3.58%
on 05/24/21
|
-3.5675
(-3.57%)
since 02/08/21
|
|
10-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
-3.2550
(-3.27%)
since 02/01/16
|
|
20-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
+0.9100
(+0.95%)
since 02/01/06
|