Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jan '25 (ZQF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover on Iran Ceasefire Hopes

Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%. June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.04%.

Stock indexes recovered from early losses on Tuesday and settled slightly higher in hopes of an extension to President Trump’s Tuesday night deadline for Iran to open the Strait of Hormuz. Pakistan urged the US for a two-week extension of President Trump’s deadline while asking Iran to open the Strait of Hormuz, and Iran said it is “positively reviewing” Pakistan’s proposal.

Stock initially moved lower on Tuesday as crude oil prices climbed to a 4-week high ahead of Tuesday night’s deadline for Iran to agree to a ceasefire or face escalation of the war. Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

01/31/25

Expiration Date

01/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Jan '25

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

1,430,175 (+32,512)

1,398,645 (+18,680)

Non-Commercials - Long / Short

331,480 (-18,763)

382,186 (-99)

Dealers / Intermediary - Long / Short

346,923 (+72,661)

456,800 (-3,284)

Asset / Manager - Long / Short

45,872 (+34,410)

123,585 (-18,263)

Leveraged Funds - Long / Short

447,706 (-135,159)

286,132 (-30,064)

Other Reportables - Long / Short

24,542 (-28,355)

17,702 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.6700 unch on 01/31/25	95.6725 unch on 01/31/25	unch (unch) since 12/31/24
3-Month	95.5500 +0.13% on 11/26/24	95.6800 -0.01% on 12/19/24	+0.0575 (+0.06%) since 10/31/24
52-Week	94.9350 +0.78% on 05/01/24	96.2450 -0.59% on 02/01/24	-0.3175 (-0.33%) since 01/30/24

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings Barchart - Tue Apr 7, 2:55PM CDT

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

The United States Supreme Court by Wolfgang Schaller via Shutterstock

What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts? Barchart - Tue Apr 7, 1:41PM CDT

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip as Trump’s Hormuz Deadline Looms Barchart - Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_

Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’ Barchart - Mon Apr 6, 3:30PM CDT

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound. The brief drop, coming shortly after Warren Buffett...

Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’ Barchart - Mon Apr 6, 3:15PM CDT

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and diversification. Rogan humorously suggested Pelosi...

More news for this symbol

Symbol	Latest	Change
ZQF25	95.6725s	+0.0025
30-Day Fed Funds Jan '25
ZQK26	96.3600	+0.0050
30-Day Fed Funds
ZBM26	114-26	+1-10
30-Year T-Bond
UDM26	117-17	+1-13
Ultra T-Bond
ZNM26	111-175	+0-220
10-Year T-Note
TNM26	114-045	+0-290
Ultra 10-Year T-Note
ZFM26	108-157	+0-152
5-Year T-Note
ZTM26	103-268	+0-058
2-Year T-Note

3rd Resistance Point	95.6758
2nd Resistance Point	95.6742
1st Resistance Point	95.6733
Last Price	95.6725s
1st Support Level	95.6708
2nd Support Level	95.6692
3rd Support Level	95.6683

52-Week High	96.2450
Fibonacci 61.8%	95.7446
Last Price	95.6725s
Fibonacci 50%	95.5900
Fibonacci 38.2%	95.4354
52-Week Low	94.9350

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info