30-Day Fed Funds Jan '25 (ZQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 110-00 | 108-29 | ||
| High | 95.6725 | 110-12 | 109-07 | ||
| Low | 95.6700 | 109-03 | 108-06 | ||
| Last | 95.6725s | 109-03 | 108-08 | ||
| Change | +0.0025 | -0-28 | -0-19 | ||
| Percent Change | unch | -0.80% | -0.55% | ||
| Volume | 12,665 | 354,438 | 442,075 | ||
| 20-Day Average Volume | 31,373 | 354,113 | 450,241 | ||
| Previous | 95.6700 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6707 | 111-01 | 109-16 | ||
| 20-Day Raw Stochastic | 100.00% | 2.40% | 2.27% | ||
| 20-Day Relative Strength | 56.40 | 35.56 | 38.32 | ||
| Weighted Alpha | -0.08 | -8.98 | -6.68 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | -1.02% since 08/10/26 | -0.57% since 08/10/26 | ||
| Low | 95.6700 on 01/31/25 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 95.6725 on 01/31/25 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/24 | -3.67% since 07/17/26 | -2.81% since 07/17/26 | ||
| Low | 95.6700 on 01/31/25 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 95.6725 on 01/31/25 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/31/24 | -2.54% since 05/15/26 | -1.65% since 05/15/26 | ||
| Low | 95.5500 on 11/26/24 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 95.6800 on 12/19/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 07/31/24 | -9.39% since 02/17/26 | -7.53% since 02/17/26 | ||
| Low | 95.3950 on 08/01/24 | 109-03 on 08/17/26 | 108-07 on 08/17/26 | ||
| High | 96.1650 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||