30-Day Fed Funds Jan '25 (ZQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 113-09 | 111-02 | ||
| High | 95.6725 | 113-09 | 111-02 | ||
| Low | 95.6700 | 112-30 | 110-26 | ||
| Latest | 95.6725s | 112-31 | 110-29 | ||
| Change | +0.0025 | -0-07 | -0-08 | ||
| % Change | unch | -0.19% | -0.22% | ||
| Volume | 12,665 | 3,453 | 4,968 | ||
| 20-Day Average Volume | 31,373 | 312,248 | 389,430 | ||
| Previous Close | 95.6700 | 113-06 | 111-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6707 | 115-05 | 112-22 | ||
| 20-Day Raw Stochastic | 100.00% | 5.06% | 1.63% | ||
| 20-Day Relative Strength | 56.40 | 39.79 | 39.98 | ||
| Weighted Alpha | -0.08 | -5.06 | -3.97 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | Hold | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | -1.42% since 07/06/26 | -1.36% since 07/06/26 | ||
| Low | 95.6700 on 01/31/25 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 95.6725 on 01/31/25 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/24 | -1.63% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 95.6700 on 01/31/25 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 95.6725 on 01/31/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/31/24 | -2.95% since 04/13/26 | -2.42% since 04/13/26 | ||
| Low | 95.5500 on 11/26/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.6800 on 12/19/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 07/31/24 | -3.93% since 01/13/26 | -3.51% since 01/13/26 | ||
| Low | 95.3950 on 08/01/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1650 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||