30-Day Fed Funds Jan '25 (ZQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 114-08 | 112-07 | ||
| High | 95.6725 | 114-21 | 112-19 | ||
| Low | 95.6700 | 114-07 | 112-06 | ||
| Latest | 95.6725s | 114-19 | 112-17 | ||
| Change | +0.0025 | +0-12 | +0-11 | ||
| % Change | unch | +0.33% | +0.31% | ||
| Volume | 12,665 | 71,113 | 67,744 | ||
| 20-Day Average Volume | 31,373 | 548,243 | 597,213 | ||
| Previous Close | 95.6700 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6707 | 114-05 | 112-03 | ||
| 20-Day Raw Stochastic | 100.00% | 65.48% | 65.54% | ||
| 20-Day Relative Strength | 56.40 | 48.23 | 48.78 | ||
| Weighted Alpha | -0.08 | -6.75 | -3.24 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +2.77% since 05/19/26 | +2.48% since 05/19/26 | ||
| Low | 95.6700 on 01/31/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6725 on 01/31/25 | 114-24 on 05/26/26 | 112-19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/24 | -1.11% since 04/27/26 | -1.02% since 04/27/26 | ||
| Low | 95.6700 on 01/31/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6725 on 01/31/25 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/31/24 | -5.76% since 02/27/26 | -5.01% since 02/27/26 | ||
| Low | 95.5500 on 11/26/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6800 on 12/19/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 07/31/24 | -5.59% since 11/26/25 | -4.25% since 11/26/25 | ||
| Low | 95.3950 on 08/01/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1650 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||