[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal May '19 (ZMK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans in Rally Mode on Monday

Barchart - Mon Apr 27, 12:22PM CDT

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with Soy Oil futures up 20 to 24 points.

USDA’s FGIS tallied soybean export shipments at 628,826 MT (23.1 mbu) during the week ending on April 23. That was 16.9% below the week prior but 36.9% above the same week last year. China was the top destination of 247,121 MT, with 92,443 MT headed to Mexico and 92,442 MT to Indonesia. Marketing year exports for 2025/26 are 32.81 MMT (1.206 bbu) since September 1, which is now 24% below the same period last year.

NASS will update their Crop Progress report this afternoon, with traders looking for the US soybean crop to be 22% planted as of Sunday.

Weekly CFTC data via the Commitment of Traders report indicated managed money adding 17,733 contracts to their net long position as of 4/21. That net long stood at 192,884 contracts o... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$1,705/1,550

First Notice Date

04/30/19

Expiration Date

05/14/19 (expired)

Seasonal Chart

Soybean Meal May '19

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

275,402 (+27,896)

434,421 (+13,656)

Non-Commercials - Long / Short

186,789 (-11,837)

50,334 (+3,923)

Producers - Long / Short

139,204 (+21,812)

406,656 (+14,666)

Swap Dealers - Long / Short

126,617 (+6,188)

18,184 (-906)

Managed Money - Long / Short

143,899 (-9,108)

25,836 (+4,385)

Other Reportables - Long / Short

42,890 (-2,729)

24,498 (-462)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	280.7 +4.74% on 05/13/19	311.8 -5.71% on 04/15/19	-13.9 (-4.51%) since 04/12/19
3-Month	280.7 +4.74% on 05/13/19	316.5 -7.11% on 03/25/19	-15.6 (-5.04%) since 02/14/19
52-Week	280.7 +4.74% on 05/13/19	358.8 -18.06% on 05/29/18	-58.0 (-16.48%) since 05/14/18

More Soybean Meal Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about improvements in marketing abilities Swift Trading Company - 1 hour ago

Futures traders continued to narrow basis spreads starting off the week. Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress USDA - Mon Apr 27, 3:00PM CDT

Crop Progress - 2026-04-27

Bowl of frozen edamame by KrimKate via iStock

Soybeans in Rally Mode on Monday Barchart - Mon Apr 27, 12:22PM CDT

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Posting Monday Gains Barchart - Mon Apr 27, 12:22PM CDT

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

Corn Posting Midday Gains Barchart - Mon Apr 27, 12:22PM CDT

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong Barchart - Mon Apr 27, 10:08AM CDT

July soybean meal futures present a buying opportunity on more price strength.

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

More news for this symbol

Symbol	Latest	Change
ZMK19	294.0s	+10.0
Soybean Meal May '19
ZMN26	327.8s	+8.7
Soybean Meal
ZCN26	469-2s	+5-6
Corn
ZSN26	1192-0s	+13-4
Soybean
ZLN26	71.67s	+0.34
Soybean Oil
ZWN26	629-6s	+13-0
Wheat
KEN26	675-2s	+5-4
Hard Red Winter Wheat
KWN26	696-6s	+5-4
Hard Red Spring Wheat
MWN26	6.9450s	+0.0125
Spring Wheat Mpls
ZON26	348-4s	+10-4
Oats
ZRN26	11.110s	-0.060
Rough Rice
RSN26	741.80s	-0.40
Canola

Soybean Meal Related ETFs

Symbol	Latest	3M %Chg
ZMK19	294.0s	-5.04%
Soybean Meal May '19
DBA	27.57	+6.70%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	296.1
1st Resistance Point	295.1
Last Price	294.0s
1st Support Level	293.5
2nd Support Level	292.9
3rd Support Level	N/A

52-Week High	358.8
Fibonacci 61.8%	329.0
Fibonacci 50%	319.8
Fibonacci 38.2%	310.5
Last Price	294.0s
52-Week Low	280.7

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info