Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 463-0 | 1176-6 | ||
| High | 295.6 | 469-6 | 1194-4 | ||
| Low | 294.0 | 462-4 | 1176-6 | ||
| Latest | 294.0s | 469-2s | 1192-0s | ||
| Change | +10.0 | +5-6 | +13-4 | ||
| % Change | +3.52% | +1.24% | +1.15% | ||
| Volume | 43 | 256,344 | 142,279 | ||
| 20-Day Average Volume | 25,163 | 167,747 | 99,148 | ||
| Previous Close | 284.0 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 460-6 | 1181-3 | ||
| 20-Day Raw Stochastic | 43.32% | 71.55% | 79.21% | ||
| 20-Day Relative Strength | 43.79 | 56.77 | 55.17 | ||
| Weighted Alpha | -14.43 | +0.32 | +13.02 | ||
| Today's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | +1.96% since 04/20/26 | +0.87% since 04/20/26 | ||
| Low | 280.7 on 05/13/19 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 295.6 on 05/14/19 | 469-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | -0.90% since 03/27/26 | +1.43% since 03/27/26 | ||
| Low | 280.7 on 05/13/19 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 311.8 on 04/15/19 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | +6.47% since 01/27/26 | +9.11% since 01/27/26 | ||
| Low | 280.7 on 05/13/19 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 316.5 on 03/25/19 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +1.96% since 10/27/25 | +6.79% since 10/27/25 | ||
| Low | 280.7 on 05/13/19 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 327.9 on 01/09/19 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||