Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 470-0 | 1221-2 | ||
| High | 295.6 | 472-0 | 1224-6 | ||
| Low | 294.0 | 469-0 | 1220-2 | ||
| Latest | 294.0s | 471-6 | 1224-4 | ||
| Change | +10.0 | -1-2 | -1-6 | ||
| % Change | +3.52% | -0.26% | -0.14% | ||
| Volume | 43 | 10,390 | 7,376 | ||
| 20-Day Average Volume | 25,163 | 201,691 | 129,616 | ||
| Previous Close | 284.0 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 453-2 | 1178-0 | ||
| 20-Day Raw Stochastic | 43.32% | 89.55% | 91.61% | ||
| 20-Day Relative Strength | 43.79 | 55.64 | 64.32 | ||
| Weighted Alpha | -14.43 | +2.80 | +16.69 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | +2.23% since 07/14/26 | +2.69% since 07/14/26 | ||
| Low | 280.7 on 05/13/19 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 295.6 on 05/14/19 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | +6.02% since 06/18/26 | +7.02% since 06/18/26 | ||
| Low | 280.7 on 05/13/19 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 311.8 on 04/15/19 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | -2.28% since 04/21/26 | +4.84% since 04/21/26 | ||
| Low | 280.7 on 05/13/19 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 316.5 on 03/25/19 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +4.67% since 01/21/26 | +13.82% since 01/21/26 | ||
| Low | 280.7 on 05/13/19 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 327.9 on 01/09/19 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||