Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 537-2 | 1291-2 | ||
| High | 295.6 | 543-6 | 1306-2 | ||
| Low | 294.0 | 535-0 | 1290-0 | ||
| Last | 294.0s | 536-6 | 1298-2 | ||
| Change | +10.0 | -1-0 | +10-2 | ||
| Percent Change | +3.52% | -0.19% | +0.80% | ||
| Volume | 43 | 42,014 | 38,467 | ||
| 20-Day Average Volume | 25,163 | 290,599 | 137,935 | ||
| Previous | 284.0 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 497-4 | 1222-4 | ||
| 20-Day Raw Stochastic | 43.32% | 92.49% | 94.15% | ||
| 20-Day Relative Strength | 43.79 | 71.68 | 71.13 | ||
| Weighted Alpha | -14.43 | +22.00 | +24.75 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | +2.63% since 08/25/26 | +4.87% since 08/25/26 | ||
| Low | 280.7 on 05/13/19 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 295.6 on 05/14/19 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | +15.79% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 280.7 on 05/13/19 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 311.8 on 04/15/19 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | +13.70% since 06/01/26 | +9.19% since 06/01/26 | ||
| Low | 280.7 on 05/13/19 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 316.5 on 03/25/19 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +14.43% since 02/27/26 | +15.05% since 02/27/26 | ||
| Low | 280.7 on 05/13/19 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 327.9 on 01/09/19 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||