Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 441-0 | 1155-0 | ||
| High | 295.6 | 441-0 | 1155-2 | ||
| Low | 294.0 | 436-0 | 1148-6 | ||
| Latest | 294.0s | 436-6 | 1149-2 | ||
| Change | +10.0 | -4-6 | -7-0 | ||
| % Change | +3.52% | -1.08% | -0.61% | ||
| Volume | 43 | 18,464 | 7,153 | ||
| 20-Day Average Volume | 25,163 | 147,966 | 101,013 | ||
| Previous Close | 284.0 | 441-4 | 1156-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 446-2 | 1147-0 | ||
| 20-Day Raw Stochastic | 43.32% | 10.93% | 37.42% | ||
| 20-Day Relative Strength | 43.79 | 35.35 | 47.51 | ||
| Weighted Alpha | -14.43 | -8.51 | +7.34 | ||
| Today's Opinion | 40% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | -0.68% since 06/22/26 | +0.74% since 06/22/26 | ||
| Low | 280.7 on 05/13/19 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 295.6 on 05/14/19 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | -8.11% since 05/29/26 | -3.36% since 05/29/26 | ||
| Low | 280.7 on 05/13/19 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 311.8 on 04/15/19 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | -10.96% since 03/27/26 | +0.52% since 03/27/26 | ||
| Low | 280.7 on 05/13/19 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 316.5 on 03/25/19 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | -5.72% since 12/29/25 | +6.90% since 12/29/25 | ||
| Low | 280.7 on 05/13/19 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 327.9 on 01/09/19 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||