Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 444-6 | 1105-0 | ||
| High | 295.6 | 446-6 | 1107-4 | ||
| Low | 294.0 | 443-6 | 1095-2 | ||
| Latest | 294.0s | 446-4 | 1106-0 | ||
| Change | +10.0 | +1-6 | +0-6 | ||
| % Change | +3.52% | +0.39% | +0.07% | ||
| Volume | 43 | 18,588 | 46,184 | ||
| 20-Day Average Volume | 25,163 | 192,099 | 129,888 | ||
| Previous Close | 284.0 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 445-0 | 1128-5 | ||
| 20-Day Raw Stochastic | 43.32% | 53.33% | 14.48% | ||
| 20-Day Relative Strength | 43.79 | 52.71 | 49.92 | ||
| Weighted Alpha | -14.43 | -1.04 | +9.51 | ||
| Today's Opinion | 40% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | +0.34% since 12/01/25 | -1.95% since 12/01/25 | ||
| Low | 280.7 on 05/13/19 | 441-6 on 12/04/25 | 1095-2 on 12/08/25 | ||
| High | 295.6 on 05/14/19 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | +1.02% since 11/07/25 | -0.98% since 11/07/25 | ||
| Low | 280.7 on 05/13/19 | 434-4 on 11/24/25 | 1095-2 on 12/08/25 | ||
| High | 311.8 on 04/15/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | +1.59% since 09/08/25 | +5.06% since 09/08/25 | ||
| Low | 280.7 on 05/13/19 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 316.5 on 03/25/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | -3.82% since 06/06/25 | +5.26% since 06/06/25 | ||
| Low | 280.7 on 05/13/19 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 327.9 on 01/09/19 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||