Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 469-0 | 1202-2 | ||
| High | 295.6 | 473-2 | 1209-4 | ||
| Low | 294.0 | 464-0 | 1191-0 | ||
| Latest | 294.0s | 469-2 | 1199-0 | ||
| Change | +10.0 | +13-4 | +22-0 | ||
| % Change | +3.52% | +2.96% | +1.87% | ||
| Volume | 43 | 67,318 | 32,850 | ||
| 20-Day Average Volume | 25,163 | 215,667 | 133,626 | ||
| Previous Close | 284.0 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 471-4 | 1198-2 | ||
| 20-Day Raw Stochastic | 43.32% | 40.77% | 42.35% | ||
| 20-Day Relative Strength | 43.79 | 50.30 | 51.73 | ||
| Weighted Alpha | -14.43 | -0.06 | +11.51 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | -1.47% since 05/11/26 | -1.22% since 05/11/26 | ||
| Low | 280.7 on 05/13/19 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 295.6 on 05/14/19 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | +2.35% since 04/17/26 | +1.29% since 04/17/26 | ||
| Low | 280.7 on 05/13/19 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 311.8 on 04/15/19 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | +5.28% since 02/18/26 | +3.16% since 02/18/26 | ||
| Low | 280.7 on 05/13/19 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 316.5 on 03/25/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +1.41% since 11/18/25 | +2.24% since 11/18/25 | ||
| Low | 280.7 on 05/13/19 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 327.9 on 01/09/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||