Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-6 | 1156-2 | ||
| High | 295.6 | 456-4 | 1160-0 | ||
| Low | 294.0 | 452-2 | 1149-0 | ||
| Latest | 294.0s | 454-0 | 1154-6 | ||
| Change | +10.0 | unch | -2-2 | ||
| % Change | +3.52% | unch | -0.19% | ||
| Volume | 43 | 20,759 | 15,133 | ||
| 20-Day Average Volume | 25,163 | 243,640 | 155,402 | ||
| Previous Close | 284.0 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 449-6 | 1176-3 | ||
| 20-Day Raw Stochastic | 43.32% | 45.51% | 16.87% | ||
| 20-Day Relative Strength | 43.79 | 53.98 | 50.33 | ||
| Weighted Alpha | -14.43 | -2.42 | +12.04 | ||
| Today's Opinion | 40% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | -1.52% since 03/11/26 | -4.96% since 03/11/26 | ||
| Low | 280.7 on 05/13/19 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 295.6 on 05/14/19 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | +3.78% since 02/18/26 | +0.41% since 02/18/26 | ||
| Low | 280.7 on 05/13/19 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 311.8 on 04/15/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | +0.22% since 12/18/25 | +7.50% since 12/18/25 | ||
| Low | 280.7 on 05/13/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 316.5 on 03/25/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +0.39% since 09/18/25 | +6.36% since 09/18/25 | ||
| Low | 280.7 on 05/13/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 327.9 on 01/09/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||