Soybean Meal May '19 (ZMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK19 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-0 | 1164-6 | ||
| High | 295.6 | 455-0 | 1170-4 | ||
| Low | 294.0 | 448-2 | 1155-2 | ||
| Latest | 294.0s | 449-0s | 1158-2s | ||
| Change | +10.0 | -5-0 | -8-4 | ||
| % Change | +3.52% | -1.10% | -0.73% | ||
| Volume | 43 | 148,547 | 86,429 | ||
| 20-Day Average Volume | 25,163 | 204,410 | 127,524 | ||
| Previous Close | 284.0 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.7 | 459-4 | 1174-1 | ||
| 20-Day Raw Stochastic | 43.32% | 12.39% | 13.90% | ||
| 20-Day Relative Strength | 43.79 | 47.11 | 49.88 | ||
| Weighted Alpha | -14.43 | -5.20 | +10.97 | ||
| Today's Opinion | 40% Sell | Hold | 16% Buy | ||
| Previous Opinion | 96% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/07/19 | -1.48% since 03/30/26 | -0.13% since 03/30/26 | ||
| Low | 280.7 on 05/13/19 | 448-2 on 04/07/26 | 1153-0 on 04/01/26 | ||
| High | 295.6 on 05/14/19 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/12/19 | -2.50% since 03/06/26 | -3.54% since 03/06/26 | ||
| Low | 280.7 on 05/13/19 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 311.8 on 04/15/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/19 | -1.10% since 01/07/26 | +7.37% since 01/07/26 | ||
| Low | 280.7 on 05/13/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 316.5 on 03/25/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/18 | +0.84% since 10/07/25 | +8.55% since 10/07/25 | ||
| Low | 280.7 on 05/13/19 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 327.9 on 01/09/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||