Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal May '19 (ZMK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.0 +0.07%
on 04/18/19
311.8 -2.76%
on 04/15/19
-4.0 (-1.30%)
since 04/11/19
1-Month
303.0 +0.07%
on 04/18/19
316.5 -4.20%
on 03/25/19
-6.6 (-2.13%)
since 03/18/19
3-Month
300.3 +0.97%
on 03/12/19
321.3 -5.63%
on 02/01/19
-15.4 (-4.83%)
since 01/18/19
6-Month
300.3 +0.97%
on 03/12/19
327.9 -7.53%
on 01/09/19
-12.4 (-3.93%)
since 10/18/18
YTD
300.3 +0.97%
on 03/12/19
327.9 -7.53%
on 01/09/19
-10.1 (-3.22%)
since 12/31/18
52-Week
300.3 +0.97%
on 03/12/19
366.0 -17.16%
on 05/01/18
-56.5 (-15.71%)
since 04/18/18
2-Year
300.3 +0.97%
on 03/12/19
366.0 -17.16%
on 05/01/18
-7.3 (-2.35%)
since 04/18/17
3-Year
291.8 +3.91%
on 08/28/17
432.5 -29.90%
on 05/30/16
-8.5 (-2.73%)
since 04/18/16
5-Year
255.7 +18.58%
on 02/22/16
509.4 -40.48%
on 06/02/14
-187.4 (-38.20%)
since 04/21/14
10-Year
249.2 +21.67%
on 03/01/10
554.4 -45.31%
on 09/01/12
-39.3 (-11.47%)
since 04/01/09
20-Year
122.3 +147.91%
on 07/01/99
554.4 -45.31%
on 09/01/12
+173.8 (+134.31%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.76%
1-Month 4 times -4.20%
3-Month 2 times -5.63%
6-Month 7 times -7.53%
YTD 6 times -7.53%
52-Week 3 times -17.16%
2-Year 26 times -17.16%
3-Year 6 times -29.90%
5-Year 3 times -40.48%
10-Year 7 times -45.31%
20-Year 29 times -45.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 5 times +0.07%
3-Month 13 times +0.97%
6-Month 9 times +0.97%
YTD 14 times +0.97%
52-Week 34 times +0.97%
2-Year 10 times +0.97%
3-Year 8 times +3.91%
5-Year 24 times +18.58%
10-Year 6 times +21.67%
20-Year 2 times +147.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar