Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '19 (ZMK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.7 +4.74%
on 05/13/19
295.6 -0.54%
on 05/14/19
+5.6 (+1.94%)
since 05/07/19
1-Month
280.7 +4.74%
on 05/13/19
311.8 -5.71%
on 04/15/19
-13.9 (-4.51%)
since 04/12/19
3-Month
280.7 +4.74%
on 05/13/19
316.5 -7.11%
on 03/25/19
-15.6 (-5.04%)
since 02/14/19
6-Month
280.7 +4.74%
on 05/13/19
327.9 -10.34%
on 01/09/19
-19.2 (-6.13%)
since 11/14/18
YTD
280.7 +4.74%
on 05/13/19
327.9 -10.34%
on 01/09/19
-19.3 (-6.16%)
since 12/31/18
52-Week
280.7 +4.74%
on 05/13/19
358.8 -18.06%
on 05/29/18
-58.0 (-16.48%)
since 05/14/18
2-Year
280.7 +4.74%
on 05/13/19
366.0 -19.67%
on 05/01/18
-16.3 (-5.25%)
since 05/12/17
3-Year
280.7 +4.74%
on 05/13/19
432.5 -32.02%
on 05/30/16
-98.7 (-25.13%)
since 05/16/16
5-Year
255.7 +14.98%
on 02/22/16
509.4 -42.29%
on 06/02/14
-208.6 (-41.50%)
since 05/19/14
10-Year
249.2 +17.98%
on 03/01/10
554.4 -46.97%
on 09/01/12
-88.5 (-23.14%)
since 05/01/09
20-Year
122.3 +140.39%
on 07/01/99
554.4 -46.97%
on 09/01/12
+163.5 (+125.29%)
since 05/01/99

52-Week Key Points

52-Week High 358.8
Fibonacci 61.8% 329.0
Fibonacci 50% 319.8
Fibonacci 38.2% 310.5
Last Price 294.0s
52-Week Low 280.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -5.71%
3-Month 6 times -7.11%
6-Month 6 times -10.34%
YTD 6 times -10.34%
52-Week 4 times -18.06%
2-Year 24 times -19.67%
3-Year 2 times -32.02%
5-Year 2 times -42.29%
10-Year 6 times -46.97%
20-Year 28 times -46.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.74%
1-Month 20 times +4.74%
3-Month 22 times +4.74%
6-Month 24 times +4.74%
YTD 29 times +4.74%
52-Week 39 times +4.74%
2-Year 25 times +4.74%
3-Year 17 times +4.74%
5-Year 23 times +14.98%
10-Year 6 times +17.98%
20-Year 2 times +140.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar