[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '10 (ZMF10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price was down a penny at $10.60 1/2. Soymeal futures were mixed, down a 40 cents to a 50 cents higher on the day, with July down $7.20 this week. Soy Oil futures were 17 to 53 points lower, as July was 16 points higher since last Friday.

Weekly Commitment of Traders data from CFTC showed spec funds with the largest Tuesday/Tuesday bear move in the report’s history back to 2006, of 65,294 contracts. The net long was still at 90,756 contracts on Tuesday. Managed money was in a similar liquidation even in the soybean meal market, slashing 74,468 contracts from their net long to 52,602 contracts by Junte 9. 

NOPA data will be updated on Monday, with traders looking for May crush to total 216.02 mbu, with estimates of 207.28 to 223.1 mbu. Soybean oil stocks are seen at 1.855 billi... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
01/14/10 (expired)

Seasonal Chart

Soybean Meal Jan '10
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
297,197 (+19,809)
406,967 (-46,064)
Non-Commercials - Long / Short
164,267 (-37,491)
78,663 (+33,092)
Producers - Long / Short
160,819 (+16,286)
378,788 (-49,436)
Swap Dealers - Long / Short
122,113 (-6,192)
13,914 (-6,343)
Managed Money - Long / Short
114,445 (-36,302)
58,998 (+35,483)
Other Reportables - Long / Short
49,822 (-1,189)
19,665 (-2,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
293.5 +1.87%
on 01/12/10
325.2 -8.06%
on 01/06/10
-17.2 (-5.44%)
since 12/14/09
3-Month
276.8 +8.02%
on 11/10/09
325.2 -8.06%
on 01/06/10
-3.7 (-1.22%)
since 10/14/09
52-Week
233.2 +28.22%
on 03/03/09
336.0 -11.01%
on 06/12/09
+14.4 (+5.06%)
since 01/14/09

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oat Futures Contango: Is the CBOT Contract At Risk?

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

ZSN26 : 1114-6 (+0.11%)
ZON26 : 303-6 (-0.74%)
ZWN26 : 580-2 (-0.73%)
KEN26 : 631-2 (-0.51%)
ZCN26 : 409-6 (-0.73%)
RSN26 : 750.20 (-0.92%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1625 (-0.52%)
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 68.83 (-1.21%)
ZMZ26 : 306.4 (+0.52%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1133-6 (+0.15%)
ZSN26 : 1114-6 (+0.11%)
ZSQ26 : 1119-6 (+0.09%)
Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade...

KEU26 : 637-2 (-0.55%)
KEN26 : 631-2 (-0.51%)
MWN26 : 6.1625 (-0.52%)
ZWN26 : 580-2 (-0.73%)
ZWU26 : 591-2 (-0.76%)
Corn Holds onto Bounce into Friday’s Close, as CFTC shows Specs Turning Bearish

Corn futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents this week, with December down 5 ¾ cents. The CmdtyView national average Cash...

ZCZ26 : 437-6 (-0.57%)
ZCU26 : 418-2 (-0.59%)
ZCN26 : 409-6 (-0.73%)
ZCPZ26US.CM : 4.0459 (+0.18%)
ZCPAUS.CM : 3.8101 (+0.38%)
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Grain Spreads: Funds Flip Short in Corn

Bearish Weather Being Priced in.

Shootin' the Bull about spreads of all kinds

In my opinion, more indecision surfaced in this week's trading as traders kept fats within the two-day range of 6/4 & 6/5.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 303.7
1st Resistance Point 301.3
Last Price 299.0s
1st Support Level 297.2
2nd Support Level 295.5
3rd Support Level N/A

See More

52-Week High 336.0
Last Price 299.0s
Fibonacci 61.8% 296.7
Fibonacci 50% 284.6
Fibonacci 38.2% 272.5
52-Week Low 233.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.