Soybean Meal Jan '10 (ZMF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF10 | ZCN26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 300.0 | 411-6 | 1129-0 | ||
| High | 301.9 | 412-2 | 1134-4 | ||
| Low | 297.8 | 408-0 | 1126-0 | ||
| Latest | 299.0s | 409-6 | 1134-0 | ||
| Change | -1.5 | -3-0 | +2-0 | ||
| % Change | -0.50% | -0.73% | +0.18% | ||
| Volume | 0 | 14,676 | 5,480 | ||
| 20-Day Average Volume | 13,029 | 236,137 | 77,328 | ||
| Previous Close | 300.5 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.8 | 440-2 | 1166-7 | ||
| 20-Day Raw Stochastic | 17.35% | 2.71% | 9.82% | ||
| 20-Day Relative Strength | 45.59 | 29.21 | 39.49 | ||
| Weighted Alpha | +4.59 | -15.75 | +4.99 | ||
| Today's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 01/07/10 | -2.09% since 06/08/26 | -0.13% since 06/08/26 | ||
| Low | 293.5 on 01/12/10 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 311.0 on 01/11/10 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 12/14/09 | -10.04% since 05/15/26 | -3.14% since 05/15/26 | ||
| Low | 293.5 on 01/12/10 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 325.2 on 01/06/10 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 10/14/09 | -14.27% since 03/13/26 | -2.37% since 03/13/26 | ||
| Low | 276.8 on 11/10/09 | 408-0 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 325.2 on 01/06/10 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 07/14/09 | -9.64% since 12/15/25 | +4.18% since 12/15/25 | ||
| Low | 264.7 on 07/16/09 | 408-0 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 325.2 on 01/06/10 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||