or
Faster, Cleaner, Better.

5-Year T-Note Sep '19 (ZFU19)

118-232s -0-025 (-0.07%) 09/30/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2019
Day Low
118-207
Day High
118-232
Open 0-000
Previous Close 118-257 118-257
Volume 16 16
Open Interest 3,352 3,352
Stochastic %K 71.84% 71.84%
Weighted Alpha +3.98 +3.98
5-Day Change +0-047 (+0.13%) +0-047 (+0.13%)
52-Week Range 114-042 - 119-300 114-042 - 119-300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.50%.  September E-mini S&P futures (ESU25) rose +0.01%, and September E-mini Nasdaq futures (NQU25) fell -0.52%.

Stock indexes settled mixed on Tuesday.  On the positive side, D.R. Horton rallied more than +16% to lead home builders higher after reporting stronger-than-expected Q3 net sales and raising its full-year revenue forecast.  Also, Northrop Grumman rose more than +9% after boosting its full-year adjusted EPS forecast.  In addition, bond yields fell on Tuesday, supporting stocks after Treasury Secretary Bessent said, "He sees no reason for Fed Chair Powell to step down right now." The 10-year T-note yield fell -4 bp to a 1.5-week low of 4.34%.

Positive trade comments from Treasury Secretary Bessent on Tuesday were supportive for stocks when he said, "trade is in a very good place with China,... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/19
Expiration Date
09/30/19 (expired)

Seasonal Chart

5-Year T-Note Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
5,932,240 (+40,425)
3,587,549 (+34,813)
Non-Commercials - Long / Short
487,008 (-13,714)
2,992,536 (-24,973)
Dealers / Intermediary - Long / Short
117,837 (-6,310)
854,708 (+8,672)
Asset / Manager - Long / Short
4,578,018 (-12,209)
862,406 (+921)
Leveraged Funds - Long / Short
432,728 (+7,269)
3,911,482 (-13,885)
Other Reportables - Long / Short
491,192 (+5,229)
152,016 (-18,600)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-250 +0.80%
on 09/13/19
Period Open: 119-170
119-300 -1.01%
on 09/04/19
-0-257 (-0.67%)
since 08/30/19
3-Month
117-080 +1.26%
on 07/31/19
Period Open: 118-050
119-300 -1.01%
on 09/04/19
+0-182 (+0.48%)
since 06/28/19

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
ADI : 235.50 (-2.07%)
CRCL : 198.31 (-8.23%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 477.73 (+54.67%)
GIVN.Z.IX : 3,651.000 (+0.11%)
VZ : 42.96 (+1.11%)
KO : 69.66 (-0.59%)
CHI : 10.49 (-0.19%)
GM : 48.89 (-8.12%)
NXPI : 228.00 (-0.12%)
BRKR : 38.80 (+8.88%)
TXN : 214.92 (+0.16%)
DHR : 189.91 (+0.98%)
SHOP : 123.71 (-3.68%)
DIM.P.DX : 178.700 (+1.35%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
$DOWI : 44,502.44 (+0.40%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.54 (+4.75%)
AMAT : 187.14 (-2.84%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
DPZ : 480.97 (+4.05%)
ZNU25 : 111-040 (-0.25%)
ESU25 : 6,369.75 (+0.36%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
AMD : 154.72 (-1.45%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 162.53 (-0.47%)
XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
EOG : 117.93 (+1.24%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
BX : 169.38 (+1.61%)
PPL : 36.81 (+1.69%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.97 (+0.27%)
SOYB : 21.88 (+0.07%)
ZSU25 : 1013-2 (+0.52%)
ZWU25 : 547-4 (-0.36%)
WEAT : 4.52 (+0.67%)
MWU25 : 5.9225 (+0.08%)
UNG : 14.47 (-1.43%)
BOIL : 40.80 (-2.88%)
CORN : 17.46 (-0.68%)
NGQ25 : 3.232 (-0.62%)
ZCU25 : 398-6 (-0.13%)
TAGS : 24.09 (unch)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.09 (-0.34%)
RBU25 : 2.0641 (-0.26%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.266 (-0.64%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.09 (-0.34%)
RBU25 : 2.0641 (-0.26%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
NI : 42.09 (+0.89%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 85.47 (+0.47%)
OXY : 43.56 (+1.30%)
$SPX : 6,309.62 (+0.06%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-250
1st Resistance Point 118-240
Last Price 118-232s
1st Support Level 118-215
2nd Support Level 118-200
3rd Support Level N/A

See More

52-Week High 119-300
Last Price 118-232s
Fibonacci 61.8% 117-230
Fibonacci 50% 117-012
Fibonacci 38.2% 116-112
52-Week Low 114-042

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win