or
Faster, Cleaner, Better.

5-Year T-Note Sep '19 (ZFU19)

118-232s -0-025 (-0.07%) 09/30/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2019
Day Low
118-207
Day High
118-232
Open 0-000
Previous Close 118-257 118-257
Volume 16 16
Open Interest 3,352 3,352
Relative Strength 50.45% 50.45%
Weighted Alpha +3.98 +3.98
5-Day Change +0-047 (+0.13%) +0-047 (+0.13%)
52-Week Range 114-042 - 119-300 114-042 - 119-300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX) (SPY) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.39%.  September E-mini S&P futures (ESU25) fell -0.54%, and September E-mini Nasdaq futures (NQU25) fell -1.37%. 

Stock indexes settled mixed on Tuesday, with the Nasdaq 100 falling to a 1.5-week low and the Dow Jones industrials posting a new all-time high. Tuesday’s selloff in chip makers and the Magnificent Seven megacap technology stocks weighed on the overall market. 

On the positive side, Home Depot recovered from early losses and closed up more than +3% to push the Dow Jones industrials to a new record high after it reported a +3% jump in July comparable same-store sales.  Lowes and Target will report their earnings on Wednesday, and Walmart will report on Thursday.

Lower bond yields on Tuesday were supportive of stocks, as the 10-year T-note yield fell -3 bp to 4.30%.  US go... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/19
Expiration Date
09/30/19 (expired)

Seasonal Chart

5-Year T-Note Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
6,055,630 (+108,531)
3,702,712 (+79,634)
Non-Commercials - Long / Short
492,867 (-14,380)
3,059,236 (+15,112)
Dealers / Intermediary - Long / Short
204,556 (+22,839)
857,031 (-12,919)
Asset / Manager - Long / Short
4,413,736 (-10,394)
773,990 (-38,586)
Leveraged Funds - Long / Short
558,708 (-24,838)
3,924,843 (+26,844)
Other Reportables - Long / Short
355,327 (-12,549)
189,914 (+314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-250 +0.80%
on 09/13/19
Period Open: 119-170
119-300 -1.01%
on 09/04/19
-0-257 (-0.67%)
since 08/30/19
3-Month
117-080 +1.26%
on 07/31/19
Period Open: 118-050
119-300 -1.01%
on 09/04/19
+0-182 (+0.48%)
since 06/28/19

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 201.57 (-0.95%)
AAPL : 230.56 (-0.14%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-220 (-0.07%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,416.50 (-0.25%)
KNX : 43.44 (+2.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.30 (-0.92%)
$TYX : 4.90 (-0.81%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 201.57 (-0.95%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-220 (-0.07%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,416.50 (-0.25%)
KNX : 43.44 (+2.77%)
QCOM : 156.25 (-1.67%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.50 (-3.51%)
CRWD : 418.60 (-1.82%)
$SPX : 6,411.37 (-0.59%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,376.50 (-0.40%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
VKTX : 24.36 (-42.12%)
AS : 35.74 (-4.69%)
ESU25 : 6,416.50 (-0.25%)
INTC : 25.31 (+6.97%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 105.36 (+0.39%)
META : 751.48 (-2.07%)
TGNA : 21.05 (+4.31%)
NQU25 : 23,376.50 (-0.40%)
JD-.LN : 93.900 (+6.95%)
FN : 285.23 (-12.81%)
EQT : 50.54 (+0.08%)
INTC : 25.31 (+6.97%)
KEYS : 163.48 (-0.58%)
CAT : 416.09 (+0.84%)
ESU25 : 6,416.50 (-0.25%)
HD : 407.20 (+3.17%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 751.48 (-2.07%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,376.50 (-0.40%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,376.50 (-0.40%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
AR : 29.87 (-1.03%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 336.57 (-7.43%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-220 (-0.07%)
ESU25 : 6,416.50 (-0.25%)
MDGL : 379.55 (-3.04%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,789.14 (+0.17%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 105.36 (+0.39%)
BABA : 119.99 (-1.16%)
$SPX : 6,411.37 (-0.59%)
HD : 407.20 (+3.17%)
MDT : 89.90 (-3.14%)
SPY : 639.81 (-0.54%)
WMT : 101.29 (+0.59%)
PANW : 181.56 (+3.06%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 489.44 (-0.34%)
PRU : 106.25 (+0.93%)
T : 28.98 (+0.21%)
F : 11.58 (+1.05%)
JPM : 290.66 (-0.30%)
MRK : 84.93 (+0.84%)
KODK : 6.05 (+3.60%)
SCHW : 95.76 (-0.43%)
PFE : 25.32 (+1.00%)
BA : 225.00 (-3.19%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-220 (-0.07%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,416.50 (-0.25%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-220 (-0.07%)
ESU25 : 6,416.50 (-0.25%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,787.55 (+0.17%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72480 (-0.05%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.08 (-0.83%)
TGT : 105.36 (+0.39%)
NVDA : 175.64 (-3.50%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$SPX : 6,411.37 (-0.59%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,376.50 (-0.40%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-220 (-0.07%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 105.36 (+0.39%)
DE : 489.44 (-0.34%)
AMAT : 162.22 (-0.80%)
CSCO : 66.76 (-0.28%)
INTC : 25.31 (+6.97%)
TPR : 97.92 (-1.99%)
LLY : 703.21 (+0.74%)
ESU25 : 6,416.50 (-0.25%)
PNDOR.C.DX : 876.000 (+4.29%)
NKT.C.DX : 597.000 (+0.42%)
UNH : 304.24 (-1.38%)
CRM : 246.00 (+0.83%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 336.57 (-7.43%)
MARA : 15.17 (-5.72%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,376.50 (-0.40%)
DOW : 23.53 (+1.25%)
COIN : 302.07 (-5.82%)
QQQ : 569.28 (-1.36%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-250
1st Resistance Point 118-240
Last Price 118-232s
1st Support Level 118-215
2nd Support Level 118-200
3rd Support Level N/A

See More

52-Week High 119-300
Last Price 118-232s
Fibonacci 61.8% 117-230
Fibonacci 50% 117-012
Fibonacci 38.2% 116-112
52-Week Low 114-042

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves