or
Faster, Cleaner, Better.

5-Year T-Note Sep '19 (ZFU19)

118-232s -0-025 (-0.07%) 09/30/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 30th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-147 +0.22%
on 09/25/19
Period Open: 118-185
118-305 -0.19%
on 09/24/19
+0-047 (+0.13%)
since 09/23/19
1-Month
117-250 +0.80%
on 09/13/19
Period Open: 119-170
119-300 -1.01%
on 09/04/19
-0-257 (-0.67%)
since 08/30/19
3-Month
117-080 +1.26%
on 07/31/19
Period Open: 118-050
119-300 -1.01%
on 09/04/19
+0-182 (+0.48%)
since 06/28/19
6-Month
115-000 +3.24%
on 04/17/19
Period Open: 115-265
119-300 -1.01%
on 09/04/19
+2-287 (+2.50%)
since 03/29/19
YTD
114-042 +4.02%
on 01/18/19
Period Open: 114-220
119-300 -1.01%
on 09/04/19
+4-012 (+3.52%)
since 12/31/18
3-Year
111-265 +6.17%
on 10/08/18
Period Open: 120-277
121-215 -2.42%
on 11/07/16
-2-045 (-1.77%)
since 10/03/16
5-Year
111-265 +6.17%
on 10/08/18
Period Open: 119-145
122-252 -3.31%
on 06/20/16
-0-232 (-0.61%)
since 10/06/14
10-Year
111-265 +6.17%
on 10/01/18
Period Open: 116-030
125-007 -5.04%
on 09/01/12
+2-202 (+2.27%)
since 09/01/09
20-Year
96-175 +22.97%
on 05/01/00
Period Open: 113-115
125-007 -5.04%
on 09/01/12
+5-117 (+4.73%)
since 11/01/98

52-Week Key Points

52-Week High 119-300
Last Price 118-232s
Fibonacci 61.8% 117-230
Fibonacci 50% 117-012
Fibonacci 38.2% 116-112
52-Week Low 114-042

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.19%
1-Month 2 times -1.01%
3-Month 12 times -1.01%
6-Month 26 times -1.01%
YTD 29 times -1.01%
3-Year 4 times -2.42%
5-Year 3 times -3.31%
10-Year 15 times -5.04%
20-Year 13 times -5.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.22%
1-Month 8 times +0.80%
3-Month 6 times +1.26%
6-Month 7 times +3.24%
YTD 5 times +4.02%
3-Year 30 times +6.17%
5-Year 33 times +6.17%
10-Year 7 times +6.17%
20-Year 10 times +22.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss