Past 5 Days
false
false
5-Year T-Note Sep '19 (ZFU19)
118-232s -0-025 (-0.07%) 09/30/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 118-147 +0.22% on 09/25/19 |
Period Open: 118-185
| 118-305 -0.19% on 09/24/19 | +0-047 (+0.13%) since 09/23/19 |
| 1-Month | 117-250 +0.80% on 09/13/19 |
Period Open: 119-170
| 119-300 -1.01% on 09/04/19 | -0-257 (-0.67%) since 08/30/19 |
| 3-Month | 117-080 +1.26% on 07/31/19 |
Period Open: 118-050
| 119-300 -1.01% on 09/04/19 | +0-182 (+0.48%) since 06/28/19 |
| 6-Month | 115-000 +3.24% on 04/17/19 |
Period Open: 115-265
| 119-300 -1.01% on 09/04/19 | +2-287 (+2.50%) since 03/29/19 |
| YTD | 114-042 +4.02% on 01/18/19 |
Period Open: 114-220
| 119-300 -1.01% on 09/04/19 | +4-012 (+3.52%) since 12/31/18 |
| 3-Year | 111-265 +6.17% on 10/08/18 |
Period Open: 120-277
| 121-215 -2.42% on 11/07/16 | -2-045 (-1.77%) since 10/03/16 |
| 5-Year | 111-265 +6.17% on 10/08/18 |
Period Open: 119-145
| 122-252 -3.31% on 06/20/16 | -0-232 (-0.61%) since 10/06/14 |
| 10-Year | 111-265 +6.17% on 10/01/18 |
Period Open: 116-030
| 125-007 -5.04% on 09/01/12 | +2-202 (+2.27%) since 09/01/09 |
| 20-Year | 96-175 +22.97% on 05/01/00 |
Period Open: 113-115
| 125-007 -5.04% on 09/01/12 | +5-117 (+4.73%) since 11/01/98 |