Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Down 2 to 6 Cents Overnight

Overnight adjustments in corn futures have prices 2 to 6 cents lower to start the midweek session. Corn closed 5 3/4 to 6 3/4 cents higher on Turnaround Tuesday. March futures were up 13 1/4 cents to $5.60 3/4.  There were no delivery notices against March corn futures overnight, and there are no warehouse receipts currently registered for delivery.New crop trading led to 7 cent gains for December, settling at $4.75 3/4 cents. Front month corn basis from cmdtyView was quoted at 16 3/4 cents under May at the close. New crop basis is 28 cents under Dec.

EIA data will be released later today, with expectations of a production rebound closer to January and early February levels. Ethanol producers averaged just 659k bpd on the week ending 2/19 as energy shortages and power outages caused by the polar vortex crippled production.

 --- provided by Brugler Marketing & Management

Corn Prices by Barchart

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,650/1,500
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
872,738 (-23,355)
1,370,542 (-6,897)
Non-Commercials - Long / Short
606,483 (+4,273)
76,649 (-11,102)
Producers - Long / Short
502,579 (-13,984)
1,285,934 (+2,016)
Swap Dealers - Long / Short
324,808 (-491)
39,257 (-33)
Managed Money - Long / Short
368,814 (-7,464)
23,754 (-4,033)
Other Reportables - Long / Short
237,669 (+11,737)
52,895 (-7,069)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
3-Month
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
52-Week
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONE44 updated Gann charts for Grains

Support and resistance based on Gann's Law of Vibration

"Shootin' the Bull"

Gray Swans and cattle

Grain Spreads: Old Crop/New Crop Soybeans

July21/Nov21 Examined

ONE44 Wheat update

Our long term target remains 731.00

Daily Grain Market Commentary (3.2.21)

Grain markets are under pressure to start the month, will it continue?

Corn Tuesday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 540, which will be followed by reaching support level 524

"Shootin' the Bull"

Fats were soft for most of the day

Wheat - Just My Opinion

Looking For Demand But Not Finding Any

RFD-TV Interview: Grains & Livestock (3.1.21)

Oliver breaks down the grains and livestock markets in his bi-weekly interview with RFD-TV.

Daily Grain Market Commentary (3.1.21)

Grain markets gap higher to start a new month of trading.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1
3rd Support Level N/A

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar