Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Recovered on Friday

The Friday recovery left the board 22 1/4 to 34 1/2 cents in the black going into the weekend. For new crop that equated to a 6 1/4 cent net loss for Thursday and Friday, but still a 31 3/4 cent drop for the week. Dalian Corn Prices in China were lower on Friday, closing at 2,685 yuan/MT (~ $10.57/bu) for July. China’s Sinograin auctioned the 37k MT of Ukrainian sourced corn on Friday, a token quantity. 

USDA showed spot corn oil prices were 57-60 cents/lb through the week ending 6/18. That was UNCH to up from 55 – 61 c/lb last week, despite the break in palm and soy oil prices. From the Daily Ethanol Report, however, DDGS FOB prices were down from $224 - $275/ton to $224 - $255/ton during the week. 

Argentinian port workers were back on strike for Friday, demanding access to the vaccines promised as a result of the prior strikes. BAGE reported Argentina’s corn harvest at 32% complete, with reports of better than expected yields. BAGE estimates the corn crop at 48 MMT. Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,337/2,125
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
845,730 (+9,152)
1,227,897 (-13,764)
Non-Commercials - Long / Short
519,602 (-11,736)
91,174 (+12,212)
Producers - Long / Short
519,244 (+10,853)
1,159,338 (-15,598)
Swap Dealers - Long / Short
299,352 (-1,014)
41,425 (+2,521)
Managed Money - Long / Short
308,049 (-7,005)
30,496 (+5,542)
Other Reportables - Long / Short
211,553 (-4,731)
60,678 (+6,670)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
3-Month
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
52-Week
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans - Bean Oil - Soybean Meal - Corn - Warning of Futures Blood Bath This Coming Week

Falling swords do more damage than knives.

Macro forces bring volatility to commodities - Sidwell Strategies

Macro forces bring volatility to commodities

Wheat Markets Gain on Friday

Going into the weekend wheat futures were double digits higher at the close. CBT futures closed near the start of the Thursday selloff, with 19 1/4 to 23 3/4 cent gains. KC wheat gained 21 to 21 1/2 cents...

ZWN21 : 662-6s (+3.72%)
ZWPAES.CM : 6.3963 (+3.85%)
KEN21 : 606-4s (+3.63%)
KEPAWS.CM : 5.7716 (+3.89%)
MWN21 : 762-4s (+1.50%)
Corn Recovered on Friday

The Friday recovery left the board 22 1/4 to 34 1/2 cents in the black going into the weekend. For new crop that equated to a 6 1/4 cent net loss for Thursday and Friday, but still a 31 3/4 cent drop for...

XVU21 : 2,624s (-1.98%)
ZCN21 : 655-2s (+3.52%)
ZCPAUS.CM : 6.5985 (+3.47%)
ZCU21 : 577-4s (+5.29%)
ZCZ21 : 566-2s (+6.34%)
ZCPZ21US.CM : 5.4266 (+6.63%)
Beans Climb Back Up The Cliff

The 60 cent recovery in soybeans was a sharp rally back, but not enough to erase the Thursday slide of more than a dollar per bushel. July beans were $1.08 1/4 weaker for the week, and November contracts...

ZSN21 : 1396-0s (+4.98%)
ZSPAUS.CM : 13.6488 (+4.87%)
ZSQ21 : 1355-0s (+4.63%)
ZSX21 : 1313-0s (+4.81%)
ZSPX21US.CM : 12.6098 (+5.04%)
Livestock Report

Hogs and Feeders are weak while cattle inches higher

Shootin' the Bull

In my opinion, the Federal Reserve's actions on Wednesday to increase the rate of interest on overnight repos to a half a percent laid the first block of the foundation to reverse zero interest rates. ...

Grain Spreads: Dec 21 Corn Examined

Technical s for New Crop Corn

AgMaster Report 06/18/2021

JULY CORN Yesterday was a perfect storm of bearish factors that forced a meltdown at the CBT including rain in certain M/W corn & bean areas, a pervading fear emanating from the Fed that IR increases were...

Soybean Complex - Weekly Charts - RSI Momentum

Bearish Momentum

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1
3rd Support Level N/A

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar