Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '19 (ZCN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher for the 8th Straight Session

Corn futures ended the Wednesday session firm to 2 3/4 cents higher, higher for the 8th day in a row for most front months. The weekly EIA report this morning showed ethanol plants producing 1.071 million barrels per day during the week of May 17. That was up another 20,000 bpd from last week and the largest weekly production this MY. Stocks of ethanol rose 1.154 million to 23.404 million barrels. Analysts are expecting Thursday’s Export Sales report to show 200,000-600,000 MT in old crop sales for the week of May 16, with new crop at 50,000-450,000 MT. Due to weakness in the Real, prices have been carried by this rally to the highest level that Brazilian farmers have seen for corn since 2015. Jul 19 Corn closed at $3.94 1/2, up 1/4 cent, Sep 19 Corn closed at $4.03 3/4, up 1 cent, Dec 19 Corn closed at $4.12 3/4, up 2 1/4 cents Mar 20 Corn closed at $4.22 3/4, up 2 3/4 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
06/28/19 (37 days)
Expiration Date
07/12/19 (51 days)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
740,747 (+35,748)
625,168 (+38,934)
Non-Commercials - Long / Short
373,631 (-1,985)
557,520 (-9,144)
Producers - Long / Short
495,087 (+20,450)
516,943 (+7,677)
Swap Dealers - Long / Short
164,104 (-1,590)
26,669 (+14,369)
Managed Money - Long / Short
184,831 (-7,638)
483,382 (-5,085)
Other Reportables - Long / Short
188,800 (+5,653)
74,138 (-4,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
343-0 +14.87%
on 05/13/19
399-0 -1.25%
on 05/21/19
+33-6 (+9.37%)
since 04/23/19
343-0 +14.87%
on 05/13/19
399-0 -1.25%
on 05/21/19
+1-4 (+0.38%)
since 02/22/19
343-0 +14.87%
on 05/13/19
445-0 -11.46%
on 05/29/18
-48-2 (-10.91%)
since 05/23/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybean Prices Higher On Weather Concerns

Risk/Reward In Your Favor

Wheat Mostly Lower on Profit Taking

Wheat futures closed the Wednesday session with most winter wheat contracts 2 to 6 cents lower. Traders were taking profits after gains over the past week. MPLS was steady to 3/4 cents higher in the front...

Soybeans Post Gains on Wednesday

Soybean futures rebounded from Tuesday’s losses, with the nearby contracts closing 6 to 7 cents higher. July soy meal was up $3/ton, with soybean oil 17 points in the green. USDA reported a private...

Corn Closes Higher for the 8th Straight Session

Corn futures ended the Wednesday session firm to 2 3/4 cents higher, higher for the 8th day in a row for most front months. The weekly EIA report this morning showed ethanol plants producing 1.071 million...

Vertical Rever-sales Everywhere

Corn is a Disaster? But OLS. It's in the Spreads Farners, take Prevent, take a vac, be a victim, worst spring ever.?

Livestock Report

Spinning wheel

Grain Spreads: Politicians Enter the Supply Side

Farm Aid 2019

Soybeans - Just My Opinion

Downflagging From Last Week's Early Rally

Wheat Mixed on Wednesday

Wheat futures are showing mixed trade in most contracts on Wednesday. KC is steady to a penny higher, with CBT down 1 to 3 1/4 cents. MPLS is 1 to 5 cents lower at midday. Ahead of USDA’s Export...

Soybeans Higher at Midday

Soybean futures are trading 5 to 6 1/4 cents higher in the front months. July soy meal is up $3.10/ton, with soybean oil 14 points in the green. USDA reported a private export sale of 131,000 MT of soybeans...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 402-5
1st Resistance Point 398-5
Last Price 394-0
1st Support Level 388-3
2nd Support Level 382-1

See More

52-Week High 445-0
Fibonacci 61.8% 406-0
Fibonacci 50% 394-0
Last Price 394-0
Fibonacci 38.2% 382-0
52-Week Low 343-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar