Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls before Weekend

March corn ends the week with a 2 cent loss, with Friday action helping to ensure the loss. On Friday corn moved lower by 5 to 6 1/2 cents, with the March contract the weakest. USDA announced a private export sale of 142,428 MT of corn sold to unknown destinations for a 2019/20 delivery. In the USDA’s Export Sales report for the week ending 01/16, there were 1.007 MMT of corn bookings. Traders were anticipating 500-950k MT. Neither bullish input helped prices. New crop sales were 2,000 MT, which was below the estimated 100-200k MT. Sales for the week were up 17.25% wk/wk, and were the highest since December 12. Corn exports from the same week were 15.435 mbu, which was 28% lower than the week prior and pushed MYTD shipments to 386.845 mbu. The MYTD shipments remain below last year’s pace with the latest update at 53.42% behind, on average 19/20 total MY shipments have lagged 18/19 by 57.78%. The CFTC reported corn spec traders reduced their net short 15.69% wk/wk; as of Tuesday mana... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
637,864 (-9,460)
762,184 (+550)
Non-Commercials - Long / Short
330,535 (-1,186)
282,512 (-13,294)
Producers - Long / Short
388,270 (-12,475)
668,721 (-3,183)
Swap Dealers - Long / Short
187,647 (+567)
31,516 (+1,285)
Managed Money - Long / Short
179,310 (+5,423)
245,200 (-7,827)
Other Reportables - Long / Short
151,225 (-6,609)
37,312 (-5,467)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybean (ZS) Retraces Nearly All of December Bounce

Soybean (ZS) is falling for a 5th straight day but could begin firming in the next day or so as it tests downchannel support (on the daily chart). Although there is a slight risk of ZS retracing all of...

Lean Hog Trade Idea

Lean Hogs are one of my favorite trades if you want to get some action out of a Spread Trade.

Soybean Prices Hit A 6 Week Low

A Bottom Is Coming Soon

Weekend Grain Market Update

What is next for corn, soybeans, and wheat?

Corn Falls before Weekend

March corn ends the week with a 2 cent loss, with Friday action helping to ensure the loss. On Friday corn moved lower by 5 to 6 1/2 cents, with the March contract the weakest. USDA announced a private...

Soybeans Close with Losses

Soybeans were down 7 1/2 on Friday, which ensured a weekly loss of 27 3/4 cents in the March contracts. Soybean meal futures closed $0.60/ton lower on Friday and closed the week $2.30/ton lower in the...

Friday Losses in Wheat Market

Wheat was lower on Friday, with Minneapolis down the most. Despite a 7 cent giveback in March futures, SRW wheat was still 3 cents higher on the week. KC HRW futures were 6 1/4 lower from Friday’s action,...

Paragon Investments' Futures File: Coronavirus & Corn

This week, we look at the spreading Coronavirus and its impact on markets, as well as the ongoing rally in corn.

Wheat Down at Midday

Friday’s wheat action is lower, with Chicago leading the way. Chicago futures are down by 9 1/2 cents so far. KC HRW futures are also lower at midday, down by 7 1/4 cents. HRS futures are lower by 6...

Corn Futures Lower for Friday

Corn trades are pushing prices lower by 3 to 4 cents in the early action on Friday. The US dollar index continues the rally that began on January 1. In the USDA’s Export Sales report for the week ending...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar