Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '19 (ZCN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes with Double Digit Losses

Corn futures closed Thursday with the front months 10 to 11 1/2 cents lower. This morning’s weekly Export Sales report showed just 200,009 MT of old crop corn bookings in the week that ended on July 11. That was down 68.8% from the same week in 2018 and below trade expectations. Japan was the main buyer of 144,300 MT. New crop sales were tallied at 132,997 MT, within the range of estimates but still 82.83% below this week last year. Total corn export commitments are 15.5% below the same week last year. Compared to the USDA projection, they are 93% complete, vs. the 102% average. Most of that lag is from unshipped sales, as accumulated exports are 84% of that projection and even with the average pace. A Chinese auction of state reserves saw 522,921 MT of corn sold on Thursday, which was 13.47% of the amount offered. SEP 19 Corn closed at $4.24 1/2, down 11 1/2 cents, DEC 19 Corn closed at $4.29 3/4, down 11 3/4 cents, MAR 20 Corn closed at $4.38 1/4, down 10 1/2 cents MAY 20 Corn closed at $4.42 1/4, down 10 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2019

View Chart Details
Commercials - Long / Short
712,304 (+19,274)
1,075,275 (+21,225)
Non-Commercials - Long / Short
469,557 (+3,848)
166,351 (+1,441)
Producers - Long / Short
472,415 (-324)
985,427 (+17,044)
Swap Dealers - Long / Short
178,541 (+13,838)
28,500 (-1,579)
Managed Money - Long / Short
279,679 (+2,642)
105,361 (-2,251)
Other Reportables - Long / Short
189,878 (+1,206)
60,990 (+3,692)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
3-Month
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
52-Week
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybean Spread is Positioned to Continue Seasonal Decline

The Soybean (F20-K20) calendar spread has profited 14 of the last 15 years

Taking Another Swing at a Corn Spread Short

The Corn (U19-H20) scalendar spread has profited 14 of the last 15 years

Corn Closes with Double Digit Losses

Corn futures closed Thursday with the front months 10 to 11 1/2 cents lower. This morning’s weekly Export Sales report showed just 200,009 MT of old crop corn bookings in the week that ended on July...

Wheat In the Red on Thursday

Wheat futures settled with 2 to 12 cent losses in most contracts, as CBT was the weakest and MPLS the firmest. Weakness in corn pressured the market, with the nearby KC wheat-corn spread at 8 1/4 cents....

Soybeans Slightly Lower on Thursday

Soybean futures ended the Thursday session with the nearby contracts 1 to 2 cents lower. August soybean meal was down 50 cents/ton, with soy oil 4 points lower. Old crop soybean sales totaled 127,890...

Sell The Oat Market

Sell

MARKET UPDATE - GRAINS, MEATS, SOFT

IS THE GRAIN MOVE OVER WITH? In my July 2 newsletter I asked that question about the corn because it was having a correction more extreme than any previous since corn bottomed in Mid-May.I pointed...

Corn - Just My Opinion

A Spring Rally into Summer Only to Get Crushed in July - This Is Not Unusual

Corn Lower on Thursday

Corn futures are trading 8 to 9 1/4 cents lower in the nearby contracts at midday. This morning’s weekly Export Sales report showed just 200,009 MT of old crop corn bookings in the week that ended on...

Wheat in the Red at Midday

Wheat futures are down 1 to 10 3/4 cents in most contracts on Thursday, with CBT the weakest and MPLS the firmest. The weekly Export Sales report from FAS indicated all wheat export bookings during the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar