Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jan 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. 

USDA reported a couple private export sales of 500,302 MT of corn during the reporting period to unknown destinations, with 260,000 MT during the reporting period for Japan. 

USDA Export Sales data from this morning showed a total of 1.14 MMT of 2025/26 corn sold in the ending on January 8. That was more than triple the sales from the week prior, a 3-week higher, and 11.3% above the same week last year. Mexico was the top buyer of 265,800 MT, with 210,800 MT sold to Japan and 133,400 MT to Taiwan. Another 1,270 MT was sold for 2026/27.

CONAB released their January report this morning, showing projected 2025/26 Brazilian corn production at 138.87 MMT, steady compared to the 138.88 MMT in December. 

Mar 26 Corn  closed at $4.20 1/4, down 1 3/4 cents,

Nearby Cash  was $3.82 1/2, down... Read more

  • Soybeans Hold Gains into the Close on Bean Oil Strength

    Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82....

  • Corn Closes with Losses Despite Export Business

    Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down...

  • Wheat Falls Lower on Thursday

    The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar