Corn Jul '19 (ZCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN19 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 447-6 | 439-6 | 1072-0 | ||
| High | 457-0 | 440-0 | 1076-2 | ||
| Low | 447-6 | 435-3 | 1059-4 | ||
| Latest | 449-4s | 436-3 | 1060-0 | ||
| Change | +1-6 | -3-3 | -11-6 | ||
| % Change | +0.39% | -0.77% | -1.10% | ||
| Volume | 268 | 512 | 87,120 | ||
| 20-Day Average Volume | 107,568 | 584 | 131,538 | ||
| Previous Close | 447-6 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 439-1 | 443-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 73.66% | 7.86% | 0.69% | ||
| 20-Day Relative Strength | 60.51 | 45.01 | 38.78 | ||
| Weighted Alpha | +19.75 | -4.02 | +4.60 | ||
| Today's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/05/19 | -2.65% since 12/09/25 | -2.41% since 12/09/25 | ||
| Low | 428-0 on 07/10/19 | 435-3 on 12/16/25 | 1060-2 on 12/16/25 | ||
| High | 457-0 on 07/12/19 | 448-5 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 06/12/19 | -1.77% since 11/14/25 | -5.65% since 11/14/25 | ||
| Low | 408-2 on 07/02/19 | 434-6 on 11/24/25 | 1060-2 on 12/16/25 | ||
| High | 464-2 on 06/17/19 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +21.65% since 04/12/19 | -2.43% since 09/16/25 | -0.77% since 09/16/25 | ||
| Low | 343-0 on 05/13/19 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 464-2 on 06/17/19 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +14.01% since 01/11/19 | -3.14% since 06/16/25 | -1.19% since 06/16/25 | ||
| Low | 343-0 on 05/13/19 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 464-2 on 06/17/19 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||