Corn Jul '19 (ZCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN19 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 447-6 | 422-7 | 1043-4 | ||
| High | 457-0 | 424-0 | 1044-6 | ||
| Low | 447-6 | 422-4 | 1041-6 | ||
| Latest | 449-4s | 423-5 | 1042-4 | ||
| Change | +1-6 | +1-5 | unch | ||
| % Change | +0.39% | +0.39% | unch | ||
| Volume | 268 | 29 | 5,821 | ||
| 20-Day Average Volume | 107,568 | 599 | 113,540 | ||
| Previous Close | 447-6 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 439-1 | 440-0 | 1058-4 | ||
| 20-Day Raw Stochastic | 73.66% | 18.73% | 10.61% | ||
| 20-Day Relative Strength | 60.51 | 38.76 | 37.94 | ||
| Weighted Alpha | +19.75 | -10.03 | -1.07 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/05/19 | -4.93% since 01/08/26 | -1.77% since 01/08/26 | ||
| Low | 428-0 on 07/10/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 457-0 on 07/12/19 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 06/12/19 | -3.58% since 12/15/25 | -3.58% since 12/15/25 | ||
| Low | 408-2 on 07/02/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 464-2 on 06/17/19 | 452-6 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +21.65% since 04/12/19 | -1.91% since 10/15/25 | +0.26% since 10/15/25 | ||
| Low | 343-0 on 05/13/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 464-2 on 06/17/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +14.01% since 01/11/19 | -2.92% since 07/15/25 | +0.87% since 07/15/25 | ||
| Low | 343-0 on 05/13/19 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 464-2 on 06/17/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||