Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Fractionally Mixed Mostly Lower

Most of the corn futures contracts finished the last trade day before the holiday break with losses of 1/4 to 3/4 cents. July corn futures closed 1/4 higher at $3.18. The US and China continue to make posturing statements about various issues, but the background concern is negative GDP growth in China and how soon they turn that around. Both countries are signaling that Phase One purchasing commitments are still in effect, but actual Chinese buying has lagged those levels. Some areas are reporting too much moisture for planting or drowned out spots. Others still need a drink. It is a big country! The weekly Commitment of Traders update from CFTC showed corn specs were net sellers of 245,386 contracts on May 19. Managed money funds gained 33,948 new shorts on the week.

Jul 20 Corn closed at $3.18, up 1/4 cent,

Sep 20 Corn closed at $3.22 3/4, down 1/4 cent,

Dec 20 Corn closed at $3.32 3/4, down 1/4 cent,

Mar 21 Corn closed at $3.4... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2020

View Chart Details
Commercials - Long / Short
764,876 (+6,093)
593,689 (-9,381)
Non-Commercials - Long / Short
218,328 (+7,495)
417,374 (+28,970)
Producers - Long / Short
529,187 (+10,124)
525,279 (-9,876)
Swap Dealers - Long / Short
204,161 (-3,507)
36,882 (+1,019)
Managed Money - Long / Short
116,792 (+2,500)
362,851 (+33,880)
Other Reportables - Long / Short
101,536 (+4,995)
54,523 (-4,910)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn (ZC) Weekly MACD Trying to Positively Cross

Corn (ZC) firmed to end last week, as part of a month long major bottoming effort. Significantly, ZC closed Fri at the point of breakout above prior downchannel resistance (on the daily and weekly chart),...

Silver Thursday

From Haunted By Markets penned on...

Sidwell Strategies Week-in-Review CommodityBuzz: Cattle-on-Feed neutral while wheat remains weak

Memorial Day weekend is here!

Livestock Report

Weak Holiday markets

Soybeans Close with Losses

On Friday soybeans closed with losses of 1 to 2 cents. May ’21 beans gained a penny going into the weekend. Soybean meal futures closed $1.60 to $1.70/ton higher. Friday trading left soy oil futures...

Corn Fractionally Mixed Mostly Lower

Most of the corn futures contracts finished the last trade day before the holiday break with losses of 1/4 to 3/4 cents. July corn futures closed 1/4 higher at $3.18. The US and China continue to make...

Wheat Closes Lower ahead of Memorial Day

Front month SRW wheat goes into the weekend after closing 5 to 7 1/4 cents lower on Friday. KC HRW wheat futures closed 9 to 10 cents lower on the last trade day of the week. MPLS HRS futures closed down...

Paragon Investments' Futures File: Coffee, Silver & USDA

This week's column looks a rising silver & falling coffee prices, while the USDA released a new payment program to farmers.

Grain Spreads: No Fear

No Threats or Fear of Higher Prices

Soybean Trade Alert

Our new Ag Alerts program signaled a limited risk option trade for soybeans today!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar