Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '19 (ZCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Futures Lower so far for Friday

Corn futures are 3 1/2 cents to 4 cents lower at midday. The one day delayed weekly export sales update showed corn export sales were 19.2% higher wk/wk as of 11/07. The 581,568 MT of sales, however, were only 65.16% of the same week last year. The USDA also reported weekly exports for the week ending 11/07, showing that 602,235 MT, or 23.71 mbu, were shipped for the week. That is 89.5% higher wk/wk, but still well below the same week last year. Corn accumulated shipments are up to 178.78 mbu, 61.23% below last year’s pace. EIA weekly ethanol production averaged 1.03 million barrels per day with stocks at 20.985 million barrels. Strategie Grains cut their 19/20 EU maize crop estimate 100,000 MT to 63.5 MMT, despite an increase in French production.

DEC 19 Corn is at $3.71 3/4, down 4 cents,

MAR 19 Corn is at $3.81 1/4, down 3 1/2 cents,

MAY 20 Corn is at $3.87, down 3 3/4 cents

JUL 20 Corn is at $3.92 3/4, down 3 3/4 cents

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Corn Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
740,234 (+24,614)
794,251 (+8,233)
Non-Commercials - Long / Short
300,831 (-2,619)
326,818 (+15,315)
Producers - Long / Short
510,400 (+7,370)
713,864 (+8,594)
Swap Dealers - Long / Short
183,912 (+18,274)
34,465 (+669)
Managed Money - Long / Short
136,563 (-1,548)
246,283 (+20,054)
Other Reportables - Long / Short
164,268 (-1,071)
80,535 (-4,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408-2 +10.10%
on 07/02/19
464-2 -3.18%
on 06/17/19
+19-4 (+4.53%)
since 06/12/19
3-Month
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+80-0 (+21.65%)
since 04/12/19
52-Week
343-0 +31.05%
on 05/13/19
464-2 -3.18%
on 06/17/19
+66-0 (+17.21%)
since 07/12/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Friday, Grain Comments

Points To Consider

Corn Futures Lower so far for Friday

Corn futures are 3 1/2 cents to 4 cents lower at midday. The one day delayed weekly export sales update showed corn export sales were 19.2% higher wk/wk as of 11/07. The 581,568 MT of sales, however, were...

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales...

Beans Post Midday Gains

Nearby bean futures are up by as much as 3 1/2 cents at midday. Soybean meal is making gains of $3.70/ton loss. Soybean oil is 26 points lower so far. The NOPA Oilseed Crush Report showed 175.397 mbu,...

Uncertain U.S. – China Trade Talks Continue. The Corn & Ethanol Report 11/15/19

We kickoff the day with Business Inventories, Export Sales, New York Empire State Manufacturing Index and Retail Sales at 7:30 A.M., Industrial production and Capacity [...]

Here Is My Soybean Trade

Risk/Reward In Your Favor

Daily Grain & Cotton Commentary

Will decent export sales help support grain prices into the weekend?

Corn Market Non Committal Overnight

Corn futures are steady to fractionally lower this morning. They finished yesterday with fractional gains, touching a penny for May contracts. EIA weekly ethanol production averaged 1.03 million barrels...

Wheat Markets Trading 1 to 2 Cents Lower

Wheat is trading 1 to 2 cents lower in all three classes this morning. Nearby wheat futures were lower again Thursday, with Chicago SRW noticing the biggest losses of 1 1/4 to 3 cents. Kansas City HRW...

Soybean Market Steady Ahead of Export Sales and NOPA

Bean futures are fractionally mixed to begin your Friday, after gains of 1 to 1 1/2 cents at Thursday’s close. Soybean meal finished Thursday’s session with a $1.00/ton loss. Soybean oil gained 25...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 460-5
1st Resistance Point 455-1
Last Price 449-4s
1st Support Level 445-7
2nd Support Level 442-1

See More

52-Week High 464-2
Last Price 449-4s
Fibonacci 61.8% 417-7
Fibonacci 50% 403-5
Fibonacci 38.2% 389-3
52-Week Low 343-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar