Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Mini Jul '24 (XNN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Prices Up on Corn Belt Weather Concerns, Decent Export Sales

Corn prices rallied in somewhat linear fashion after the Export Sales report came out but took baby steps because CONAB raised its Brazilian production number. Net gains for the day were 4 ¼ to 7 ¼ cents. Export Sales were a positive, helping contracts to show 3 to 6 cent midday gains. Some traders were also citing heavy rains predicted in the upper Midwest and very hot conditions developing in the Corn Belt as the month goes on. 

Export sales data from Thursday morning showed 1.056 MMT in old crop corn bookings for the week that ended on June 6th. That was down 10.6% from the previous week, but well above the same week last year. Most of the sales were to Japan, at 414,100 MT, with Columbia in for 184,500 MT. Total accumulated commitments of shipped and unshipped sales are now at 52.32 MMT, or 35.5% above a year ago. Sales for new crop were  just 69,463 MT, which brought the forward book to 2.98 MMT, about even with the same time in 2023. 

Sorghum sales were the largest... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$286/260
First Notice Date
06/28/24 (14 days)
Expiration Date
07/12/24 (28 days)

Seasonal Chart

Corn Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438-1 +4.22%
on 06/05/24
473-2 -3.51%
on 05/15/24
-10-7 (-2.33%)
since 05/14/24
3-Month
435-7 +4.76%
on 04/18/24
475-4 -3.97%
on 05/14/24
+10-3 (+2.32%)
since 03/14/24
52-Week
422-1 +8.17%
on 02/26/24
634-4 -28.03%
on 06/21/23
-106-7 (-18.97%)
since 06/14/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Mixed on Thursday on Light USDA Export Sales Numbers

Chicago wheat futures saw a little bull spreading, with the front three months settling higher on Thursday. The back months, and all deliveries for KC and MGE were in the red. HRW continues to be the...

ZWN24 : 615-6 (-0.69%)
ZWU24 : 633-6 (-0.63%)
KEN24 : 632-4 (-0.67%)
KEU24 : 643-6 (-0.58%)
MWN24 : 664-2 (-0.41%)
Corn Prices Up on Corn Belt Weather Concerns, Decent Export Sales

Corn prices rallied in somewhat linear fashion after the Export Sales report came out but took baby steps because CONAB raised its Brazilian production number. Net gains for the day were 4 ¼ to 7 ¼ cents....

ZCN24 : 457-2 (-0.27%)
ZCPAUS.CM : 4.4210 (+0.80%)
ZCU24 : 462-0 (-0.32%)
ZCZ24 : 474-4 (-0.32%)
ZCPZ24US.CM : 4.4640 (+1.52%)
Soybeans Up Double Digits on Thursday, CONAB Lowers Estimate

Soybeans put up some double digit gains on Thursday, buoyed by soybean meal. Overall, futures were up 6 to 14 ½ cents for the day. Soymeal futures were up $2.70 to $8.10, led by July. Soy Oil futures...

ZMN24 : 368.7 (+0.11%)
ZLN24 : 43.65 (-0.48%)
ZSN24 : 1186-2 (-0.27%)
ZSPAUS.CM : 11.3338 (+1.15%)
ZSQ24 : 1174-4 (-0.32%)
ZSX24 : 1156-2 (-0.34%)
ZSPX24US.CM : 10.9823 (+1.20%)
Grain Markets Rally Following a Not So Bearish WASDE Report.

No new news proved to be good news for the grain markets in today's trade. Will the move higher spark more short covering into the end of month and quarter?

Wheat Still Mixed at Thursday’s Midday

The wheat market is mixed midway through the Thursday session, as HRW continues to be the weakspot. KC contracts are mixed, with July up ¾ cent and September down 1 ¼ cents. Chicago futures are up 3...

ZWN24 : 615-6 (-0.69%)
ZWU24 : 633-6 (-0.63%)
KEN24 : 632-4 (-0.67%)
KEU24 : 643-6 (-0.58%)
MWN24 : 664-2 (-0.41%)
Corn Putting on a Thursday Rally

Corn futures are rallying on Thursday despite CONAB heading in the USDA direction. Export Sales were a positive, helping contracts to show 3 to 6 cent midday gains. Export sales data from Thursday morning...

ZCN24 : 457-2 (-0.27%)
ZCPAUS.CM : 4.4210 (+0.80%)
ZCU24 : 462-0 (-0.32%)
ZCZ24 : 474-4 (-0.32%)
ZCPZ24US.CM : 4.4640 (+1.52%)
Soybeans Leading the Charge Higher

Soybeans are pushing higher on Thursday, helped by meal strength. Bean contracts are up 9 to 10 cents across the nearby contracts. Soymeal futures are bouncing at midday, with July up $7.30/ton. Soy Oil...

ZMN24 : 368.7 (+0.11%)
ZLN24 : 43.65 (-0.48%)
ZSN24 : 1186-2 (-0.27%)
ZSPAUS.CM : 11.3338 (+1.15%)
ZSQ24 : 1174-4 (-0.32%)
ZSX24 : 1156-2 (-0.34%)
ZSPX24US.CM : 10.9823 (+1.20%)
Corn Extending Bounce into Thursday Morning

Corn prices are posting higher trade action ahead of Export Sales data, with contracts up 4 to 5 cents. Futures bulls found some late session strength, with contracts closing steady in some deferred contracts...

ZCN24 : 457-2 (-0.27%)
ZCPAUS.CM : 4.4210 (+0.80%)
ZCU24 : 462-0 (-0.32%)
ZCZ24 : 474-4 (-0.32%)
ZCPZ24US.CM : 4.4640 (+1.52%)
Soybeans Sticking Close to Unchanged Ahead of Export Sales Release

Soybeans are mixed on your Thursday morning after a mostly weaker overnight trade. Contracts closed with losses of ¾ cent in July to 7 ¾ cents lower in the back months on Wednesday after a less than...

ZMN24 : 368.7 (+0.11%)
ZLN24 : 43.65 (-0.48%)
ZSN24 : 1186-2 (-0.27%)
ZSPAUS.CM : 11.3338 (+1.15%)
ZSQ24 : 1174-4 (-0.32%)
ZSX24 : 1156-2 (-0.34%)
ZSPX24US.CM : 10.9823 (+1.20%)
Wheat Posting Mixed Trade on Thursday AM

The wheat market is mixed to kick off the Thursday session, with HRW the weight on the market and HRS and SRW contracts higher. Wheat futures sold some of the bull facts on Wednesday, as several contracts...

ZWN24 : 615-6 (-0.69%)
ZWU24 : 633-6 (-0.63%)
KEN24 : 632-4 (-0.67%)
KEU24 : 643-6 (-0.58%)
MWN24 : 664-2 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 475-1
2nd Resistance Point 467-7
1st Resistance Point 463-1
Last Price 457-4
1st Support Level 451-1
2nd Support Level 443-7
3rd Support Level 439-1

See More

52-Week High 634-4
Fibonacci 61.8% 553-3
Fibonacci 50% 528-3
Fibonacci 38.2% 503-2
Last Price 457-4
52-Week Low 422-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar