Corn Mini Jul '24 (XNN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN24 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 440-4 | 1061-2 | ||
| High | 400-0 | 440-6 | 1064-0 | ||
| Low | 400-0 | 440-0 | 1059-4 | ||
| Latest | 400-0s | 440-0 | 1060-0 | ||
| Change | -6-6 | -0-4 | -2-2 | ||
| % Change | -1.66% | -0.11% | -0.21% | ||
| Volume | 0 | 3,454 | 10,985 | ||
| 20-Day Average Volume | 861 | 139,355 | 96,190 | ||
| Previous Close | 406-6 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419-3 | 444-1 | 1083-5 | ||
| 20-Day Raw Stochastic | 13.88% | 27.14% | 3.32% | ||
| 20-Day Relative Strength | 36.46 | 47.29 | 37.85 | ||
| Weighted Alpha | -27.30 | -3.21 | +2.24 | ||
| Today's Opinion | 72% Sell | Hold | 80% Sell | ||
| Previous Opinion | 56% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/05/24 | -1.62% since 12/23/25 | -0.35% since 12/23/25 | ||
| Low | 395-6 on 07/08/24 | 439-6 on 12/30/25 | 1059-4 on 12/31/25 | ||
| High | 444-6 on 07/11/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/12/24 | -1.68% since 11/28/25 | -7.50% since 11/28/25 | ||
| Low | 390-2 on 06/28/24 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 460-4 on 06/13/24 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/12/24 | +1.91% since 09/30/25 | +2.34% since 09/30/25 | ||
| Low | 390-2 on 06/28/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 475-4 on 05/14/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/12/24 | -0.17% since 06/30/25 | +0.50% since 06/30/25 | ||
| Low | 390-2 on 06/28/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 475-4 on 05/14/24 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||