Corn Mini Jul '24 (XNN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN24 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 457-4 | 1171-4 | ||
| High | 400-0 | 460-0 | 1174-6 | ||
| Low | 400-0 | 453-6 | 1164-2 | ||
| Latest | 400-0s | 454-4 | 1166-2 | ||
| Change | -6-6 | -3-2 | -4-6 | ||
| % Change | -1.66% | -0.71% | -0.41% | ||
| Volume | 0 | 12,969 | 7,974 | ||
| 20-Day Average Volume | 861 | 223,275 | 136,979 | ||
| Previous Close | 406-6 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419-3 | 460-2 | 1178-4 | ||
| 20-Day Raw Stochastic | 13.88% | 41.79% | 24.33% | ||
| 20-Day Relative Strength | 36.46 | 51.87 | 53.06 | ||
| Weighted Alpha | -27.30 | -1.12 | +14.87 | ||
| Today's Opinion | 72% Sell | Hold | 32% Buy | ||
| Previous Opinion | 56% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/05/24 | -2.30% since 03/25/26 | -0.32% since 03/25/26 | ||
| Low | 395-6 on 07/08/24 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 444-6 on 07/11/24 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/12/24 | +1.78% since 02/27/26 | -0.23% since 02/27/26 | ||
| Low | 390-2 on 06/28/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 460-4 on 06/13/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/12/24 | +1.84% since 12/31/25 | +10.08% since 12/31/25 | ||
| Low | 390-2 on 06/28/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 475-4 on 05/14/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/12/24 | +3.11% since 10/01/25 | +10.14% since 10/01/25 | ||
| Low | 390-2 on 06/28/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 475-4 on 05/14/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||