Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '19 (ZCH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher, NASS Shows 49% Planted

Corn futures saw 2 to 6 1/2 cents gains on Monday, posting multi-month highs in several contracts. Rains over the weekend and forecasts for more in the WCB over the next week were supportive. In the weekly Crop Progress report, NASS showed corn planting at 49% complete nationwide by Sunday, on the lower side of estimates and the slowest for week 20 since NASS started recording. That was well below the 80% average, with last year at 78% for this week. The crop was 19% emerged, with the 5-year average at 49%. All corn export shipments in the week of May 16 totaled just 820,916 MT. That was down 28% from last week and 47% below the same week last year. Exports YTD are now 3.09% larger than a year ago, at 37.454 MMT (1.474 bbu). Jul 19 Corn closed at $3.89, up 5 3/4 cents, Sep 19 Corn closed at $3.96 3/4, up 6 1/4 cents, Dec 19 Corn closed at $4.04 1/2, up 6 1/4 cents Mar 20 Corn closed at $4.14 1/4, up 6 1/2 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/19 (expired)

Seasonal Chart

Corn Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
740,747 (+35,748)
625,168 (+38,934)
Non-Commercials - Long / Short
373,631 (-1,985)
557,520 (-9,144)
Producers - Long / Short
495,087 (+20,450)
516,943 (+7,677)
Swap Dealers - Long / Short
164,104 (-1,590)
26,669 (+14,369)
Managed Money - Long / Short
184,831 (-7,638)
483,382 (-5,085)
Other Reportables - Long / Short
188,800 (+5,653)
74,138 (-4,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
352-2 +2.63%
on 03/11/19
378-4 -4.49%
on 02/25/19
-13-2 (-3.54%)
since 02/14/19
352-2 +2.63%
on 03/11/19
386-4 -6.47%
on 12/18/18
-23-2 (-6.04%)
since 12/14/18
352-2 +2.63%
on 03/11/19
437-0 -17.28%
on 05/29/18
-52-6 (-12.73%)
since 03/14/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Higher on Wet Weather and Exports

Wheat futures closed Monday with 9 to 16 cent gains in the front months. The Southern Plains continue to see abnormal amount of rain for this time of year, causing some disease concerns in the HRW crop....

Soybeans Higher on Monday, Helped by Short Covering

Soybean futures ended the Monday session with the front months 10 to 10 1/2 cents higher. Support came from the grain complex and specs taking profits after Friday’s sell off. July soy meal was...

Corn Closes Higher, NASS Shows 49% Planted

Corn futures saw 2 to 6 1/2 cents gains on Monday, posting multi-month highs in several contracts. Rains over the weekend and forecasts for more in the WCB over the next week were supportive. In the weekly...

Wheat - Just My Opinion

Probably High Enough for Now

Wet Weather Pushes Soybean Prices Higher

See What Report States

Exit Long KC Wheat & Short Corn.

In a Special Email Alert today I suggested...

While Soybeans Rally, Funds Play Their Fiddle

Now that the 90% thresholds for full carry levels (in front month spreads) for Soybean futures have printed almost across the board, the market is still seeking out storage and continues a bearish trend...

Corn- Wettest Ever on Record, day 6

Take Prevent, save gas, time this fall? Is Corn a Runaway Bull, lose a bu. a day? Bull Spreads explode

Soybeans Following Grain Complex Higher, Helped by Short Covering

Soybean futures are trading 11 to 11 1/4 cents higher in the nearby contracts at midday. Support is coming from strength in the grain complex and specs covering their record large short position. July...

Corn Higher as Rain Continues in Midwest And More Expected

Corn futures are posting multi-month highs in several contracts on Monday, up 6 to 7 1/4 cents in the front months. Rains over the weekend and forecasts for more in the WCB are supportive at midday. All...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 364-7
1st Resistance Point 363-1
Last Price 361-4s
1st Support Level 359-7
2nd Support Level 358-3

See More

52-Week High 437-0
Fibonacci 61.8% 404-5
Fibonacci 50% 394-5
Fibonacci 38.2% 384-5
Last Price 361-4s
52-Week Low 352-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar