[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '19 (ZCH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Falling at Tuesday’s Midday

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. 

Export Inspections data showed 1.582 MT (62.27 mbu) of corn shipped in the week that ended on May 21. That was up 11.43% from last week and 13.01% higher than the same week last year. Mexico was the top destination of 406,078 MT, with 274,937 MT to Japan and 260,620 MT to South Korea. Marketing year shipments have totaled 60.18 MMT (2.369 bbu), which is up 28.03% yr/yr.

Analysts surveyed by Reuters are looking for the US corn crop to e near 89% planted as of Sunday ahead of this afternoon’s Crop Progress report. 

The weekly CFTC update from Friday showed managed money trimming back their net long by 6,129 contracts in the week ending on 5/19. That took their net long position in corn futures and options to 293,354 contracts.

Jul 26 Corn is at $4.58, down 5 1/4 cents,

Nearby Cash is at $4.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Corn Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
757,342 (+14,069)
1,045,967 (+42,738)
Non-Commercials - Long / Short
569,689 (-1,109)
211,587 (+24,326)
Producers - Long / Short
343,234 (+8,485)
984,994 (+49,606)
Swap Dealers - Long / Short
392,881 (+8,515)
39,746 (-3,937)
Managed Money - Long / Short
430,820 (+14,411)
137,478 (+16,689)
Other Reportables - Long / Short
138,869 (-15,520)
74,109 (+7,637)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
352-2 +2.63%
on 03/11/19
378-4 -4.49%
on 02/25/19
-13-2 (-3.54%)
since 02/14/19
3-Month
352-2 +2.63%
on 03/11/19
386-4 -6.47%
on 12/18/18
-23-2 (-6.04%)
since 12/14/18
52-Week
352-2 +2.63%
on 03/11/19
437-0 -17.28%
on 05/29/18
-52-6 (-12.73%)
since 03/14/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Tuesday Losses

Soybeans are trading with Tuesday losses of 6 to 9 cents so far at midday. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.24 3/4. Soymeal futures are showing $1.80 to $2.50 losses,...

ZSPAUS.CM : 11.2207 (-0.92%)
ZLN26 : 74.31 (+0.45%)
ZMN26 : 328.6 (-0.99%)
ZSPX26US.CM : 11.1193 (-0.72%)
ZSX26 : 1179-6 (-0.67%)
ZSN26 : 1186-0 (-0.88%)
ZSQ26 : 1185-0 (-0.84%)
Corn Falling at Tuesday’s Midday

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. Export Inspections data showed...

ZCZ26 : 482-0 (-0.92%)
ZCU26 : 464-2 (-1.17%)
ZCN26 : 457-2 (-1.30%)
ZCPZ26US.CM : 4.4417 (-1.00%)
ZCPAUS.CM : 4.1748 (-1.41%)
Wheat Trading Mixed on Tuesday

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents....

KEU26 : 688-4 (-0.69%)
KEN26 : 677-0 (-0.73%)
MWN26 : 6.9150 (+0.29%)
ZWN26 : 635-6 (-1.62%)
ZWU26 : 648-2 (-1.67%)
Corn, Soybean, and Wheat Bulls Are Fighting to Stabilize Grain Prices

Upcoing USDA crop progress reports, as well as a potential for a weather market scare, are key catalysts to watch this week and ahead.

CLN26 : 93.65 (-3.05%)
ZSN26 : 1186-0 (-0.88%)
ZLN26 : 74.31 (+0.45%)
ZMN26 : 328.6 (-0.99%)
KEN26 : 677-0 (-0.73%)
ZCN26 : 457-2 (-1.30%)
ZMN26 : 328.6 (-0.99%)
ZWN26 : 635-6 (-1.62%)
KEN26 : 677-0 (-0.73%)
ZWN26 : 635-6 (-1.62%)
ZCN26 : 457-2 (-1.30%)
CLN26 : 93.65 (-3.05%)
Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a...

KEU26 : 688-4 (-0.69%)
KEN26 : 677-0 (-0.73%)
MWN26 : 6.9150 (+0.29%)
ZWN26 : 635-6 (-1.62%)
ZWU26 : 648-2 (-1.67%)
Corn Falling Early on Tuesday

Corn price action is resuming trade on Tuesday morning with losses of 4 to 5 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend,...

ZCZ26 : 482-0 (-0.92%)
ZCU26 : 464-2 (-1.17%)
ZCN26 : 457-2 (-1.30%)
ZCPZ26US.CM : 4.4417 (-1.00%)
ZCPAUS.CM : 4.1748 (-1.41%)
Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though...

ZSPAUS.CM : 11.2207 (-0.92%)
ZLN26 : 74.31 (+0.45%)
ZMN26 : 328.6 (-0.99%)
ZSPX26US.CM : 11.1193 (-0.72%)
ZSX26 : 1179-6 (-0.67%)
ZSN26 : 1186-0 (-0.88%)
ZSQ26 : 1185-0 (-0.84%)
Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Grain markets are under pressure coming out of the long weekend, with weakness in energies playing a role. Is the top in, or is this still just a healthy correction?

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6289 (-3.79%)
ZCZ26 : 482-0 (-0.92%)
ZSN26 : 1186-0 (-0.88%)
ZCU26 : 464-2 (-1.17%)
QAN26 : 99.42 (-3.98%)
ZLN26 : 74.31 (+0.45%)
ZSX26 : 1179-6 (-0.67%)
KEN26 : 677-0 (-0.73%)
CLN26 : 93.65 (-3.05%)
ZCN26 : 457-2 (-1.30%)
GCM26 : 4,486.4 (-0.81%)
Lean Hogs & The 61.8% Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ26 : 99.050s (-1.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 364-7
1st Resistance Point 363-1
Last Price 361-4s
1st Support Level 359-7
2nd Support Level 358-3
3rd Support Level N/A

See More

52-Week High 437-0
Fibonacci 61.8% 404-5
Fibonacci 50% 394-5
Fibonacci 38.2% 384-5
Last Price 361-4s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.