Corn Mar '19 (ZCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH19 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 360-2 | 482-1 | 1192-0 | ||
| High | 363-2 | 487-0 | 1193-4 | ||
| Low | 360-0 | 479-4 | 1184-4 | ||
| Latest | 361-4s | 482-0 | 1186-2 | ||
| Change | +4-2 | -4-4 | -10-2 | ||
| % Change | +1.19% | -0.92% | -0.86% | ||
| Volume | 390 | 76 | 80,491 | ||
| 20-Day Average Volume | 119,147 | 188 | 132,963 | ||
| Previous Close | 357-2 | 486-4 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365-0 | 493-7 | 1202-4 | ||
| 20-Day Raw Stochastic | 34.58% | 8.96% | 20.32% | ||
| 20-Day Relative Strength | 42.90 | 46.53 | 47.89 | ||
| Weighted Alpha | -12.32 | +5.25 | +11.11 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/07/19 | -3.24% since 05/18/26 | -2.31% since 05/18/26 | ||
| Low | 352-2 on 03/11/19 | 479-4 on 05/26/26 | 1184-4 on 05/26/26 | ||
| High | 363-2 on 03/14/19 | 500-7 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 02/14/19 | -0.49% since 04/24/26 | +0.55% since 04/24/26 | ||
| Low | 352-2 on 03/11/19 | 479-4 on 05/26/26 | 1172-2 on 05/15/26 | ||
| High | 378-4 on 02/25/19 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/14/18 | +3.19% since 02/26/26 | +0.74% since 02/26/26 | ||
| Low | 352-2 on 03/11/19 | 466-0 on 02/27/26 | 1156-6 on 04/08/26 | ||
| High | 386-4 on 12/18/18 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 09/14/18 | +3.57% since 11/26/25 | +2.29% since 11/26/25 | ||
| Low | 352-2 on 03/11/19 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 390-4 on 10/15/18 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||