Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Mar '26 (ZBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.94%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%.  March E-mini S&P futures (ESH26) fell -0.36%, and March E-mini Nasdaq futures (NQH26) rose +0.03%.

Stock indexes settled mixed on Wednesday, with the Nasdaq 100 posting a 3.5-week high.  The S&P 500 and Dow Jones Industrial Average fell from record highs on Wednesday and settled lower, led by weakness in chipmakers and data storage stocks. Also, defense stocks tumbled after President Trump said he won’t allow dividends or buybacks for defense companies.

Lower bond yields on Wednesday were supportive of stocks as signs of weakness in the US labor market knocked bond yields lower after the Dec ADP employment report showed private employers added fewer jobs than expected, and the Nov JOLTS report showed fewer job openings than expected, a dovish factor for Fed policy.  The 10-year T-note y... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/27/26 (50 days)
Expiration Date
03/20/26 (71 days)

Seasonal Chart

30-Year T-Bond Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,389,434 (-11,662)
1,530,748 (+5,848)
Non-Commercials - Long / Short
185,994 (+8,936)
171,772 (-14,028)
Dealers / Intermediary - Long / Short
21,421 (-3,218)
264,184 (+2,457)
Asset / Manager - Long / Short
1,113,364 (+25,291)
620,661 (+19,491)
Leveraged Funds - Long / Short
125,168 (+3,896)
464,862 (+2,989)
Other Reportables - Long / Short
72,688 (+3,312)
110,026 (-1,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-17 +0.93%
on 12/16/25
116-09 -0.59%
on 12/11/25
+0-16 (+0.43%)
since 12/08/25
3-Month
114-17 +0.93%
on 12/16/25
119-07 -3.04%
on 10/22/25
-0-25 (-0.67%)
since 10/08/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 161.83 (+2.44%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-165 (-0.06%)
ESH26 : 6,953.75 (-0.14%)
GLUE : 23.28 (+45.41%)
STX : 308.26 (-6.71%)
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30.

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 98.82 (+0.14%)
GCG26 : 4,431.3 (-0.70%)
$SPX : 6,920.93 (-0.34%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-165 (-0.06%)
ESH26 : 6,953.75 (-0.14%)
GLUE : 23.28 (+45.41%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.26140 (-0.14%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
JPM : 326.99 (-2.28%)
MBLY : 12.24 (+0.49%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-165 (-0.06%)
S&P Futures Tick Lower With U.S. Jobs Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 275.06 (-1.71%)
SNDK : 353.56 (+1.12%)
OS : 23.58 (-0.13%)
MBLY : 12.24 (+0.49%)
PLX.FP : 12.910 (-1.07%)
JEF : 64.67 (-2.40%)
ESH26 : 6,953.75 (-0.14%)
ASTS : 85.73 (-12.06%)
VTYX : 13.73 (+36.62%)
DECK : 103.04 (-4.11%)
WDC : 199.88 (-8.89%)
STZ : 140.49 (-2.20%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
MPC : 172.51 (+1.23%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CVX : 155.20 (-0.86%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
AXON : 620.91 (-0.92%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-165 (-0.06%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,953.75 (-0.14%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-165 (-0.06%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,953.75 (-0.14%)
Stock Index Futures Muted as Rally Stalls, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.07% this morning, taking a breather after the AI-driven rally seen in the first trading days...

KLAC : 1,359.69 (-2.53%)
AMAT : 292.20 (-1.29%)
ADS.D.DX : 159.525 (-0.85%)
CVX : 155.20 (-0.86%)
DHI : 139.31 (-3.59%)
VSNT : 33.27 (-8.25%)
ESH26 : 6,953.75 (-0.14%)
ZETA : 23.16 (-2.69%)
IBM : 296.73 (-1.90%)
VST : 154.60 (-8.81%)
NQH26 : 25,787.25 (-0.20%)
VLO : 183.86 (+3.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 117-05
2nd Resistance Point 116-19
1st Resistance Point 116-08
Last Price 115-20
1st Support Level 115-11
2nd Support Level 114-25
3rd Support Level 114-14

See More

52-Week High 119-07
Fibonacci 61.8% 115-28
Last Price 115-20
Fibonacci 50% 114-28
Fibonacci 38.2% 113-27
52-Week Low 110-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar