30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-18 | 110-19 | 107-265 | ||
| High | 109-27 | 111-00 | 107-315 | ||
| Low | 109-17 | 110-18 | 107-255 | ||
| Last | 109-24 | 110-27 | 107-300 | ||
| Change | +0-02 | +0-03 | +0-020 | ||
| Percent Change | +0.06% | +0.08% | +0.06% | ||
| Volume | 4,082 | 13,139 | 102,362 | ||
| 20-Day Average Volume | 595,992 | 255,809 | 908,058 | ||
| Previous | 109-22 | 110-24 | 107-280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-14 | 110-11 | 108-095 | ||
| 20-Day Raw Stochastic | 72.29% | 75.70% | 16.18% | ||
| 20-Day Relative Strength | 48.34 | 47.98 | 44.35 | ||
| Weighted Alpha | -4.74 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/24/26 | +0.45% since 08/24/26 | -0.22% since 08/24/26 | ||
| Low | 109-09 on 08/25/26 | 110-04 on 08/25/26 | 107-255 on 08/31/26 | ||
| High | 110-16 on 08/26/26 | 111-22 on 08/28/26 | 108-240 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/31/26 | +1.43% since 07/31/26 | +0.23% since 07/31/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-255 on 08/31/26 | ||
| High | 110-16 on 08/26/26 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 05/29/26 | -2.98% since 05/29/26 | -1.61% since 05/29/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 114-20 on 06/25/26 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 02/27/26 | -3.67% since 03/20/26 | -2.04% since 03/20/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 118-14 on 03/02/26 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||