30-Year T-Bond Mar '26 (ZBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH26 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-23 | 118-00 | 112-160 | ||
| High | 115-30 | 118-09 | 112-210 | ||
| Low | 115-17 | 117-25 | 112-140 | ||
| Latest | 115-20 | 117-28 | 112-165 | ||
| Change | -0-09 | -0-14 | -0-020 | ||
| % Change | -0.24% | -0.37% | -0.06% | ||
| Volume | 47,767 | 31,318 | 212,770 | ||
| 20-Day Average Volume | 351,747 | 229,506 | 1,345,369 | ||
| Previous Close | 115-29 | 118-10 | 112-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-13 | 118-01 | 112-145 | ||
| 20-Day Raw Stochastic | 60.71% | 34.15% | 54.41% | ||
| 20-Day Relative Strength | 48.05 | 44.14 | 48.53 | ||
| Weighted Alpha | +2.17 | -1.81 | +1.48 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -0.16% since 12/31/25 | +0.04% since 12/31/25 | ||
| Low | 114-26 on 01/06/26 | 116-30 on 01/06/26 | 112-045 on 01/02/26 | ||
| High | 116-01 on 01/07/26 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 12/08/25 | -0.32% since 12/08/25 | +0.21% since 12/08/25 | ||
| Low | 114-17 on 12/16/25 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 116-09 on 12/11/25 | 119-16 on 12/11/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.67% since 10/08/25 | -1.95% since 10/08/25 | unch since 10/08/25 | ||
| Low | 114-17 on 12/16/25 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 119-07 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 07/08/25 | +0.16% since 07/08/25 | +1.68% since 07/08/25 | ||
| Low | 110-16 on 07/16/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 119-07 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||