30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-27 | 114-21 | 109-190 | ||
| High | 113-00 | 114-29 | 109-240 | ||
| Low | 112-02 | 113-26 | 108-310 | ||
| Latest | 112-08s | 114-09s | 109-025s | ||
| Change | -0-17 | -0-12 | -0-165 | ||
| % Change | -0.47% | -0.33% | -0.47% | ||
| Volume | 1,421 | 410,416 | 2,213,444 | ||
| 20-Day Average Volume | 451,231 | 340,410 | 1,583,103 | ||
| Previous Close | 112-25 | 114-21 | 109-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-01 | 113-21 | 109-155 | ||
| 20-Day Raw Stochastic | 63.31% | 71.34% | 33.99% | ||
| 20-Day Relative Strength | 47.12 | 48.26 | 40.95 | ||
| Weighted Alpha | -3.53 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/29/26 | -0.11% since 05/29/26 | -0.68% since 05/29/26 | ||
| Low | 112-02 on 06/05/26 | 113-24 on 06/01/26 | 108-310 on 06/05/26 | ||
| High | 113-13 on 06/02/26 | 115-08 on 06/02/26 | 109-310 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 05/05/26 | -0.30% since 05/05/26 | -0.95% since 05/05/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-04 on 05/07/26 | 116-00 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 03/05/26 | -4.09% since 03/05/26 | -2.76% since 03/05/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-26 on 03/10/26 | 119-14 on 03/09/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 12/05/25 | -2.97% since 12/19/25 | -2.85% since 12/19/25 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||