30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-01 | 116-29 | 110-020 | ||
| High | 114-09 | 117-04 | 110-105 | ||
| Low | 113-19 | 116-10 | 110-005 | ||
| Latest | 114-05s | 116-27s | 110-085s | ||
| Change | +0-02 | -0-05 | +0-055 | ||
| % Change | +0.05% | -0.13% | +0.16% | ||
| Volume | 333,355 | 274,590 | 1,678,272 | ||
| 20-Day Average Volume | 428,687 | 351,768 | 1,976,937 | ||
| Previous Close | 114-03 | 117-00 | 110-030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-21 | 115-05 | 109-185 | ||
| 20-Day Raw Stochastic | 86.96% | 81.16% | 95.96% | ||
| 20-Day Relative Strength | 59.33 | 59.22 | 54.74 | ||
| Weighted Alpha | -0.06 | -0.63 | -2.00 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/18/26 | +0.59% since 06/18/26 | +0.58% since 06/18/26 | ||
| Low | 112-16 on 06/22/26 | 115-05 on 06/22/26 | 109-060 on 06/22/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 05/26/26 | +2.66% since 05/26/26 | +0.63% since 05/26/26 | ||
| Low | 111-01 on 06/11/26 | 113-10 on 05/28/26 | 108-250 on 06/08/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/26/26 | +1.08% since 03/26/26 | +0.23% since 03/26/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 12/26/25 | -0.93% since 12/26/25 | -1.86% since 12/26/25 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||