30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Year T-Bond prices and 30-Year T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Year T-Bond Historical Prices page.
Stocks Mixed as Higher Crude Prices Boost T-Note Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured as Higher Crude Price Boosts T-Note Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX...
What Was Driving Markets Early Monday Morning?
It was a case of new week, same market dynamics pre-dawn Monday morning.
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted...
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week
Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical...
The 10-Question Spending Gut Check
Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off...
Live Cattle, Lean Hog Futures Fade as Overall Production Levels Lag
The daily charts for October live cattle futures and lean hog futures show the bulls are losing their grasp. Here's the latest livestock update.
Wheat Falling Back from Overnight Highs at Midday
The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains...
Soybeans Holding onto Gains at Midday
Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2....
Cattle Posting Mixed Midday Trade
Live cattle futures are trading with contracts $1.35 to $2.20 higher at midday. Cash trade picked up last week at $235 live and $370 dressed (North) across...
Corn Ticking Back Lower at Monday’s Midday
Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny...
Hogs Rally to Begin the Week
Lean hog futures are up 25 cent to $1.80 so far on Monday. USDA’s national base hog price was not reported on Monday morning due to thin trade. The CME...
Cotton Extending Gains to Monday Morning
Cotton futures are trading with 60 to 66 point losses so far on Monday. Crude oil is up $3.44 per barrel, with the US dollar index $0.232 higher. The Seam...
Hertz Stuns on Strong Q2 Earnings. What Comes Next for HTZ Stock.
Hertz stock rose after the company surprised Wall Street with stronger-than-expected Q2 numbers. But can HTZ stock keep the momentum going from here?